结果页面 20，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athabasca Oil Corp ATI.SG | €4.41 4.82 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AECOM E6Z.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | €35.20 38.48 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eskay Mining Corp KN7.SG | €0.16 0.18 USD |
+17.33
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Publicis Groupe SA PU4.SG | €84.48 92.35 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €84.48 92.35 USD | €85.06 92.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlackLine Inc 02B.SG | €47.40 51.81 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenable Holdings Inc TE7.SG | €24.11 26.36 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.11 26.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | €6.24 6.82 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cameco Corp CJ6.SG | €81.31 88.88 USD |
+6.08
|
€0.00 0 USD | €777.00 849.37 USD | €81.31 88.88 USD | €83.49 91.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InTiCa Systems AG IS7.SG | €1.56 1.7 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | €54.00 59.03 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foot Locker Inc WOO.SG | €20.51 22.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IG Group Holdings PLC I5G.SG | €9.53 10.41 USD |
-23.37
|
€0.00 0 USD | €0.00 0 USD | €9.53 10.41 USD | €9.53 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Procter & Gamble Co PRG.SG | €125.58 137.28 USD |
-0.77
|
€0.00 0 USD | €323.00 353.08 USD | €124.88 136.51 USD | €127.20 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hutchison Port Holdings Trust H09.SG | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AngioDynamics Inc UG2.SG | €10.50 11.48 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WILD BUNCH AG WBAH.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | €38.09 41.64 USD |
+2.81
|
€0.00 0 USD | €442.00 483.17 USD | €37.46 40.95 USD | €38.09 41.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.66 0.72 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstEnergy Corp FE7.SG | €39.80 43.51 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Any Security Printing Co PLC X07.SG | €17.95 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 19.62 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elixinol Wellness Ltd E8M.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | €8.16 8.92 USD |
+2.9
|
€0.00 0 USD | €1.05K 1.15K USD | €8.11 8.87 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | €2.70 2.95 USD |
-6.64
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Group SA/NV KDB.SG | €106.60 116.53 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €105.45 115.27 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turtle Beach Corp 0P1A.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Scientific Corp BSX.SG | €87.40 95.54 USD |
+2.34
|
€0.00 0 USD | €441.00 482.07 USD | €85.40 93.35 USD | €87.40 95.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Village Farms International Inc 02V.SG | €2.98 3.25 USD |
+17.13
|
€0.00 0 USD | €2.33K 2.55K USD | €2.55 2.78 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €37.40 40.88 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Z Holdings Corp YOJ.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hudbay Minerals Inc OCKA.SG | €14.49 15.83 USD |
+7.18
|
€0.00 0 USD | €0.00 0 USD | €14.28 15.61 USD | €14.49 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | €6.27 6.85 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.85 USD | €6.27 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Russel Metals Inc RMZ.SG | €24.60 26.89 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Demant A/S WDH1.SG | €29.76 32.53 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €29.76 32.53 USD | €29.86 32.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinor ASA DNQA.SG | €20.80 22.74 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | €0.09 0.1 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MicroStrategy Inc MIGA.SG | €208.60 228.03 USD |
-0.1
|
€0.00 0 USD | €266.00 290.77 USD | €205.50 224.64 USD | €216.90 237.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | €0.03 0.03 USD |
+103.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MMG Ltd OMS1.SG | €0.76 0.83 USD |
+2.01
|
€0.00 0 USD | €1.88K 2.06K USD | €0.76 0.83 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caterpillar Inc CAT1.SG | €494.00 540.01 USD |
+3.24
|
€0.00 0 USD | €7.00 7.65 USD | €491.00 536.73 USD | €494.00 540.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costco Wholesale Corp CTO.SG | €791.70 865.44 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €791.70 865.44 USD | €797.60 871.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unisys Corp USY1.SG | €2.46 2.69 USD |
+6.41
|
€0.00 0 USD | €2.11K 2.3K USD | €2.33 2.55 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SandRidge Energy Inc SA2D.SG | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Multipolar Tbk MLQ2.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ipsos SA IPZ.SG | €31.64 34.59 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €31.28 34.19 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ensign Group Inc EGB.SG | €153.00 167.25 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JVCKenwood Corp JVC.SG | €7.60 8.3 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.28 USD | €7.60 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RPCG PCL R4Q.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| URU Metals Ltd NVRA.SG | €0.06 0.07 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Ship Lease Inc 37H.SG | €27.34 29.89 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €27.34 29.89 USD | €27.34 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glanbia PLC GL9.SG | €14.94 16.33 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €14.45 15.8 USD | €14.94 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NSK Ltd NSK.SG | €5.10 5.57 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Lithium Corp IAH.SG | €0.02 0.02 USD |
-20.51
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto Ltd CRA1.SG | €73.29 80.12 USD |
+3.14
|
€0.00 0 USD | €124.00 135.55 USD | €72.02 78.73 USD | €73.64 80.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QuinStreet Inc 5Q8.SG | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inventiva SA 6IV.SG | €3.27 3.57 USD |
-7.51
|
€0.00 0 USD | €4.50K 4.92K USD | €3.18 3.48 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
-13.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sosei Group Corp JSS.SG | €4.46 4.88 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.72 4.07 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apple Inc APC.SG | €232.75 254.43 USD |
+0.32
|
€0.00 0 USD | €1.07K 1.16K USD | €232.60 254.26 USD | €235.85 257.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Braskem SA BRDA.SG | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BonTerra Resources Inc 9BR2.SG | €0.11 0.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearfield Inc AP7.SG | €28.27 30.9 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €27.62 30.19 USD | €28.27 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alten AN3.SG | €68.15 74.5 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €67.25 73.51 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jenoptik AG JEN.SG | €18.43 20.15 USD |
+0.55
|
€0.00 0 USD | €174.00 190.21 USD | €18.30 20 USD | €18.87 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENAV SpA ENV.SG | €4.35 4.75 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayer AG BAYA.SG | €6.40 7 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrivarden AB IDV1.SG | €36.22 39.59 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €35.99 39.34 USD | €36.22 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Bank PCL NVAB.SG | €4.00 4.37 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | €12.74 13.92 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.74 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intek Group SpA MTJ3.SG | €0.75 0.82 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schlumberger Ltd SCL.SG | €31.90 34.87 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intact Gold Corp. 1A51.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Riber RI7.SG | €3.16 3.45 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.18 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taylor Morrison Home Corp THM.SG | €51.50 56.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLM Corp SM1.SG | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | €16.30 17.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | €0.57 0.62 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Getlink SE TNU3.SG | €15.76 17.23 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €15.73 17.2 USD | €15.84 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McPhy Energy SA M6P.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | €0.18 0.2 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ahlers AG AAH.SG | €0.01 0.01 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Instruments PLC OX3.SG | €19.90 21.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OHB SE OHB.SG | €106.00 115.87 USD |
+6.43
|
€0.00 0 USD | €640.00 699.61 USD | €101.50 110.95 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MCOT PCL OLU1.SG | €0.05 0.05 USD |
-31.65
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebara Corp EAR.SG | €25.22 27.57 USD |
+3.62
|
€0.00 0 USD | €15.00 16.4 USD | €25.02 27.35 USD | €25.74 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Odfjell Technology Ltd ND4.SG | €4.76 5.2 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covivio SA F5D0.SG | €13.30 14.54 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonduelle SA BDU.SG | €8.76 9.58 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elanco Animal Health Inc 5EA.SG | €19.16 20.95 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €19.16 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.SG | €97.09 106.13 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €97.09 106.13 USD | €98.47 107.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyworth Group Ltd KYW.SG | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilfinger SE GBF.SG | €92.10 100.68 USD |
+1.82
|
€0.00 0 USD | €345.00 377.13 USD | €90.80 99.26 USD | €92.40 101.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hana Microelectronics PCL HAA1.SG | €0.54 0.58 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | €1.91 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||