结果页面 20，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (3)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilfinger SE
GBF.SG
DE
|
€79.45 91.71 USD |
+1.27
|
€0.00 0 USD | €1.60K 1.84K USD | €78.85 91.02 USD | €80.90 93.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
HAA1.SG
DE
|
€0.94 1.08 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.SG
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc
U7N1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angus Energy PLC
A3R.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.SG
DE
|
€69.20 79.88 USD |
-0.86
|
€0.00 0 USD | €99.00 114.28 USD | €69.20 79.88 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.SG
DE
|
€8.69 10.03 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.85 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTP B.V.
NL00150006R6.SG
DE
|
€15.78 18.22 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.SG
DE
|
€2.91 3.36 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Health Trends Corp
NAH.SG
DE
|
€1.63 1.88 USD |
-15.1
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €2.00 2.31 USD | €0.00 0 USD | 0.42 | €3.82 4.41 USD | ||
|
Nabtesco Corp
3N8.SG
DE
|
€26.20 30.24 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xaar PLC
XAR.SG
DE
|
€1.57 1.81 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SemiLEDs Corp
6LD1.SG
DE
|
€1.61 1.86 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.SG
DE
|
€173.20 199.93 USD |
+2.24
|
€0.00 0 USD | €2.00K 2.3K USD | €166.40 192.08 USD | €173.80 200.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.SG
DE
|
€817.00 943.09 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €792.00 914.23 USD | €822.00 948.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc
9CO.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.SG
DE
|
€17.63 20.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.24 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usinas Siderurgicas de Minas Gerais SA
U1S1.SG
DE
|
€1.84 2.12 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.SG
DE
|
€70.68 81.59 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €70.16 80.99 USD | €71.56 82.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.SG
DE
|
€2.06 2.38 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.SG
DE
|
€0.82 0.95 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.SG
DE
|
€84.08 97.06 USD |
+7.11
|
€0.00 0 USD | €43.00 49.64 USD | €79.31 91.55 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GomSpace Group AB
1G2.SG
DE
|
€1.69 1.95 USD |
+4.58
|
€0.00 0 USD | €600.00 692.6 USD | €1.59 1.84 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serra Energy Metals Corp.
4KL.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynex Capital Inc
DYT1.SG
DE
|
€11.16 12.88 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.82 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.SG
DE
|
€10.42 12.03 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.SG
DE
|
€61.00 70.41 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icon PLC
IJF.SG
DE
|
€126.45 145.97 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €124.30 143.48 USD | €129.75 149.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties N.V.
NL0015000K93.SG
DE
|
€28.00 32.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina SA
AKOB.SG
DE
|
€24.20 27.93 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-Ocean Group Holding Ltd
3SD.SG
DE
|
€0.00 0.0057 USD |
+150
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.SG
DE
|
€19.55 22.57 USD |
+0.77
|
€0.00 0 USD | €504.00 581.78 USD | €19.40 22.39 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neuronetics Inc
NRC.SG
DE
|
€1.15 1.32 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paul Hartmann AG
PHH2.SG
DE
|
€208.00 240.1 USD |
0
|
€0.00 0 USD | €90.00 103.89 USD | €208.00 240.1 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendis Pharma A/S
A71.SG
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
Autohome Inc
8AHB.SG
DE
|
€15.20 17.55 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Lippo Karawaci Tbk
LK4B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.SG
DE
|
€104.00 120.05 USD |
-14.61
|
€0.00 0 USD | €12.96K 14.96K USD | €98.10 113.24 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWindow Technologies Inc
2N0N.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interparfums
I8P.SG
DE
|
€26.80 30.94 USD |
+0.3
|
€0.00 0 USD | €637.00 735.31 USD | €26.60 30.71 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aramark
0AK.SG
DE
|
€46.86 54.09 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €46.59 53.78 USD | €47.27 54.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.SG
DE
|
€37.40 43.17 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €37.06 42.78 USD | €37.56 43.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.23 0.26 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.SG
DE
|
€17.60 20.31 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €17.42 20.1 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.SG
DE
|
€114.20 131.83 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €110.35 127.38 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tinka Resources Ltd
TLD.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.SG
DE
|
€0.03 0.03 USD |
-50.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.SG
DE
|
€7.43 8.58 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.SG
DE
|
€16.34 18.86 USD |
+1.18
|
€0.00 0 USD | €176.00 203.16 USD | €16.11 18.59 USD | €16.36 18.88 USD | €0.00 0 USD | 29.16 | €0.56 0.65 USD | ||
|
Jde Peet's B.V.
NL0014332678.SG
DE
|
€31.76 36.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelixis Inc
EX9.SG
DE
|
€45.85 52.92 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €45.39 52.39 USD | €46.38 53.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.SG
DE
|
€9.27 10.7 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €9.11 10.51 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Office Properties Income Trust
GOKA.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zemaitijos Pienas AB
IU8.SG
DE
|
€2.56 2.96 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.SG
DE
|
€41.57 47.99 USD |
+3.74
|
€0.00 0 USD | €10.08K 11.63K USD | €39.51 45.61 USD | €41.86 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wharf Real Estate Investment Company Limited
4WF.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €0.00 0 USD | 2.56 | €0.94 1.09 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.SG
DE
|
€2.11 2.43 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTN Group Ltd
LL6.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.SG
DE
|
€29.40 33.94 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €28.55 32.96 USD | €29.55 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.SG
DE
|
€0.02 0.03 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.SG
DE
|
€0.36 0.42 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Vault Holdings Inc
8610.SG
DE
|
€3.73 4.3 USD |
-1.27
|
€0.00 0 USD | €2.78K 3.21K USD | €3.67 4.23 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.SG
DE
|
€0.26 0.3 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.SG
DE
|
€44.89 51.81 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.12 52.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deoleo SA
SC5A.SG
DE
|
€0.29 0.34 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana Inc
HUM.SG
DE
|
€326.00 376.31 USD |
+2.52
|
€0.00 0 USD | €2.00 2.31 USD | €316.00 364.77 USD | €326.00 376.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics Inc
2HA.SG
DE
|
€2.43 2.8 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.43 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.SG
DE
|
€35.24 40.68 USD |
+2.32
|
€0.00 0 USD | €229.00 264.34 USD | €33.98 39.22 USD | €35.26 40.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
LU3B.SG
DE
|
€49.68 57.35 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €48.94 56.49 USD | €49.92 57.62 USD | €0.00 0 USD | 16.94 | €2.93 3.38 USD | ||
|
Heineken NV
HNK2.SG
DE
|
€35.00 40.4 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapMan Oyj
AP6.SG
DE
|
€1.72 1.98 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.SG
DE
|
€9.50 10.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Co Ltd
GSZ.SG
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MeVis Medical Solutions AG
M3V.SG
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copper Fox Metals Inc
HPU.SG
DE
|
€0.35 0.4 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.SG
DE
|
€1.55 1.79 USD |
+9.11
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.SG
DE
|
€13.29 15.34 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.09 15.1 USD | €13.31 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncor Energy Inc
SM3.SG
DE
|
€53.06 61.25 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.23 61.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPHE Hotel Group Ltd
32P.SG
DE
|
€23.20 26.78 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serco Group PLC
SEO.SG
DE
|
€2.96 3.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repligen Corp
RGN.SG
DE
|
€113.20 130.67 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €116.25 134.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.SG
DE
|
€73.52 84.87 USD |
+0.22
|
€0.00 0 USD | €450.00 519.45 USD | €72.96 84.22 USD | €73.56 84.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Inc.
3IZ.SG
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.87 1 USD | €0.00 0 USD | 0.13 | €6.13 7.08 USD | ||
|
Clean Harbors Inc
CH6.SG
DE
|
€248.20 286.51 USD |
+0.57
|
€0.00 0 USD | €142.00 163.92 USD | €245.40 283.27 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG
PA8.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micronics Japan Co Ltd
MJ3.SG
DE
|
€83.00 95.81 USD |
+17.73
|
€0.00 0 USD | €68.00 78.49 USD | €81.50 94.08 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediPharm Labs Corp
MLZ.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.SG
DE
|
€21.00 24.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CFE SA
C70.SG
DE
|
€11.90 13.74 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polaris Inc
PL6.SG
DE
|
€61.16 70.6 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €61.28 70.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.SG
DE
|
€21.91 25.29 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €21.48 24.8 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First BanCorp
OLWN.SG
DE
|
€21.80 25.16 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ranchero Gold Corp
3C2.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLEEPZ AG
BTBB.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.SG
DE
|
€100.60 116.13 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €99.15 114.45 USD | €100.70 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.SG
DE
|
€0.35 0.41 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.SG
DE
|
€19.10 22.05 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | -€24.86 -28.6 USD | ||
|
The Descartes Systems Group Inc
DC2.SG
DE
|
€62.80 72.49 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €61.75 71.28 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||