结果页面 20，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semtech Corp SM2.SG | $25.02 27.35 USD |
-20.62
|
$0 0 USD | $2K 2.19K USD | $23.65 25.85 USD | $26.55 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $24.4 26.67 USD |
-12.23
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.26 3.56 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.05999 0.06 USD |
-0.84
|
$0 0 USD | $50 54.66 USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.64 5.07 USD |
-22.02
|
$0 0 USD | $212 231.74 USD | $4.54 4.96 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $25.52 27.9 USD |
-10.46
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $36.43 39.82 USD |
-2.25
|
$0 0 USD | $0 0 USD | $36.43 39.82 USD | $36.43 39.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $30.31 33.13 USD |
-8.1
|
$0 0 USD | $400 437.25 USD | $30.31 33.13 USD | $32.93 35.99 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.45 11.43 USD |
-0.48
|
$0 0 USD | $610 666.81 USD | $9.69 10.59 USD | $10.99 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $4.9 5.35 USD |
-6.41
|
$0 0 USD | $0 0 USD | $4.9 5.35 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.28 0.3 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.04 0.05 USD |
-26.89
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $21.8 23.83 USD |
-4.39
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $6.27 6.86 USD |
-9.76
|
$0 0 USD | $300 327.94 USD | $6.25 6.83 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $44 48.1 USD |
-8.33
|
$0 0 USD | $341 372.76 USD | $42.8 46.79 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $17.5 19.13 USD |
-4.37
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $7.02 7.67 USD |
-5.39
|
$0 0 USD | $5.98K 6.53K USD | $6.72 7.35 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $5.98 6.54 USD |
-7.22
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.28 3.59 USD |
-4.09
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $24.6 26.89 USD |
-4.65
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $67.76 74.07 USD |
-4.17
|
$0 0 USD | $0 0 USD | $67.76 74.07 USD | $70.01 76.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.17 0.18 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $11.3 12.35 USD |
-2.16
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.5 8.2 USD |
-7.41
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $22.2 24.27 USD |
-5.29
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.73 1.89 USD |
-3.35
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $223 243.77 USD |
+1.18
|
$0 0 USD | $0 0 USD | $216.4 236.55 USD | $224.4 245.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $31 33.89 USD |
-17.11
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $6.43 7.03 USD |
-8.04
|
$0 0 USD | $4.48K 4.9K USD | $6.43 7.03 USD | $6.82 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $26.52 28.99 USD |
+1.11
|
$0 0 USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $21.74 23.76 USD |
-1.45
|
$0 0 USD | $0 0 USD | $21.74 23.76 USD | $21.74 23.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $8.45 9.24 USD |
-11.05
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.02 4.39 USD |
-13
|
$0 0 USD | $90 98.38 USD | $4.02 4.39 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $94.14 102.91 USD |
+1.1
|
$0 0 USD | $0 0 USD | $94.14 102.91 USD | $94.14 102.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $5.35 5.85 USD |
-10.08
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $7.85 8.58 USD |
-7.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $182.7 199.72 USD |
-3.18
|
$0 0 USD | $0 0 USD | $182.7 199.72 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.27 21.06 USD |
+5.04
|
$0 0 USD | $0 0 USD | $19.27 21.06 USD | $19.27 21.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $23.02 25.16 USD |
-8.87
|
$0 0 USD | $755 825.32 USD | $22.98 25.12 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $27.4 29.95 USD |
-3.52
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $33.2 36.29 USD |
-9.78
|
$0 0 USD | $325 355.27 USD | $32.6 35.64 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $11.62 12.7 USD |
-6.09
|
$0 0 USD | $2.05K 2.24K USD | $11.39 12.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.52 2.75 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $7.26 7.94 USD |
-4.47
|
$0 0 USD | $0 0 USD | $7.26 7.94 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.04 0.04 USD |
-7.79
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $26.28 28.73 USD |
-14.48
|
$0 0 USD | $0 0 USD | $26.28 28.73 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $67.64 73.94 USD |
-1.17
|
$0 0 USD | $0 0 USD | $67.64 73.94 USD | $67.66 73.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $39.77 43.47 USD |
-8.85
|
$0 0 USD | $0 0 USD | $39.47 43.15 USD | $43.31 47.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $228.2 249.45 USD |
-1.13
|
$0 0 USD | $0 0 USD | $228.2 249.45 USD | $230.6 252.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.2999 0.32 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.77 1.93 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $57.12 62.44 USD |
-1.28
|
$0 0 USD | $0 0 USD | $56.1 61.32 USD | $58.06 63.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.8499 0.92 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.1499 0.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $83.62 91.41 USD |
-0.67
|
$0 0 USD | $0 0 USD | $83.62 91.41 USD | $83.62 91.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $12.3 13.45 USD |
-4.65
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.16 0.17 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $55.7 60.89 USD |
-3.7
|
$0 0 USD | $0 0 USD | $55.7 60.89 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $6.25 6.83 USD |
-3.85
|
$0 0 USD | $1.63K 1.78K USD | $6.25 6.83 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $6.5 7.11 USD |
-5.8
|
$0 0 USD | $10K 10.93K USD | $6.5 7.11 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $5.05 5.52 USD |
-3.81
|
$0 0 USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $7.4 8.09 USD |
-1.99
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.2 1.31 USD |
-8.95
|
$0 0 USD | $4K 4.37K USD | $1.17 1.28 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $26.47 28.94 USD |
-11.38
|
$0 0 USD | $75 81.99 USD | $26.47 28.94 USD | $29.21 31.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $14.73 16.1 USD |
-1.27
|
$0 0 USD | $0 0 USD | $14.73 16.1 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $16.69 18.24 USD |
-4.76
|
$0 0 USD | $0 0 USD | $16.69 18.24 USD | $16.69 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $59.45 64.99 USD |
-7.4
|
$0 0 USD | $0 0 USD | $59.45 64.99 USD | $64.2 70.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.71 1.86 USD |
-1.02
|
$0 0 USD | $850 929.16 USD | $1.64 1.79 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $4.6 5.03 USD |
-8.8
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $38.6 42.2 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $12.8 13.99 USD |
-9.86
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $20.8 22.74 USD |
-3.7
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $420 459.12 USD |
-6.67
|
$0 0 USD | $0 0 USD | $420 459.12 USD | $436 476.61 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $428.5 468.41 USD |
-7.37
|
$0 0 USD | $283 309.36 USD | $425 464.58 USD | $458.3 500.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.05 0.05 USD |
-12.62
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $13.7 14.98 USD |
-12.74
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.1 USD |
-10.2
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.9799 1.07 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.01 0.01 USD |
+46.67
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $7.64 8.35 USD |
-7.17
|
$0 0 USD | $0 0 USD | $7.57 8.28 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.75 9.57 USD |
+2.24
|
$0 0 USD | $450 491.91 USD | $8.57 9.36 USD | $8.75 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.08 0.08 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $32 34.98 USD |
-1.23
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.25 1.36 USD |
-5.56
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $23.29 25.46 USD |
-4.47
|
$0 0 USD | $0 0 USD | $23.29 25.46 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.7199 0.79 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $5.96 6.52 USD |
-12.58
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||