结果页面 24，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covivio SA F5D0.SG | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.SG | $7.28 7.96 USD |
-3.83
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | $13.6 14.87 USD |
+4.62
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.SG | $8.31 9.08 USD |
-5
|
$0 0 USD | $314 343.24 USD | $8.16 8.92 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.SG | $69.33 75.79 USD |
-12.61
|
$0 0 USD | $0 0 USD | $69.33 75.79 USD | $72.18 78.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.SG | $0.32 0.35 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $57.8 63.18 USD |
-13.6
|
$0 0 USD | $8.57K 9.36K USD | $57.8 63.18 USD | $67.1 73.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL HAA1.SG | $0.39 0.42 USD |
-6.31
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | $1.72 1.88 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Angus Energy PLC A3R.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.SG | $49.1 53.67 USD |
-4.84
|
$0 0 USD | $1.33K 1.45K USD | $48.5 53.02 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudson Resources Inc HR5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.SG | $6.86 7.5 USD |
+3.59
|
$0 0 USD | $0 0 USD | $6.65 7.26 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP B.V. NL00150006R6.SG | $16.74 18.3 USD |
+3.33
|
$0 0 USD | $0 0 USD | $16.74 18.3 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.SG | $2.56 2.8 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyranna Resources Ltd IRN.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.SG | $13.1 14.32 USD |
-2.96
|
$0 0 USD | $100 109.31 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xaar PLC XAR.SG | $0.93 1.01 USD |
-6.57
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SemiLEDs Corp 6LD1.SG | $2.06 2.25 USD |
-3.74
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.39 0.42 USD |
-6.54
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.SG | $51.8 56.62 USD |
-4.95
|
$0 0 USD | $601 656.97 USD | $50.7 55.42 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.SG | $740 808.92 USD |
-6.8
|
$0 0 USD | $442 483.17 USD | $726 793.62 USD | $790 863.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.SG | $9.11 9.95 USD |
-11.77
|
$0 0 USD | $0 0 USD | $9.11 9.95 USD | $10.11 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | $0.78 0.85 USD |
-7.74
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.SG | $61.34 67.05 USD |
-8.42
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $61.34 67.05 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.SG | $2 2.19 USD |
-0.99
|
$0 0 USD | $4K 4.37K USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.SG | $0.77 0.84 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.SG | $25.99 28.41 USD |
-8.81
|
$0 0 USD | $260 284.22 USD | $25.99 28.41 USD | $28.07 30.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.SG | $0.65 0.71 USD |
-1.06
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. 4KL.SG | $0.08999 0.1 USD |
-0.22
|
$0 0 USD | $2.55K 2.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.SG | $11.02 12.04 USD |
-4.3
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.SG | $6.41 7.01 USD |
-12.19
|
$0 0 USD | $0 0 USD | $6.41 7.01 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.SG | $22.4 24.49 USD |
-13.85
|
$0 0 USD | $40 43.73 USD | $22.4 24.49 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.SG | $145.55 159.11 USD |
-0.82
|
$0 0 USD | $0 0 USD | $145.55 159.11 USD | $145.55 159.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. NL0015000K93.SG | $24.8 27.11 USD |
+1.02
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.SG | $20.8 22.74 USD |
+1.96
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.SG | $13.25 14.48 USD |
+0.76
|
$0 0 USD | $231 252.51 USD | $12.4 13.55 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.SG | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuronetics Inc NRC.SG | $3.15 3.44 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.SG | $226 247.05 USD |
-3.42
|
$0 0 USD | $72 78.71 USD | $224 244.86 USD | $235 256.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.SG | $133 145.39 USD |
-0.75
|
$0 0 USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.SG | $24.6 26.89 USD |
-1.6
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.SG | $34.9 38.15 USD |
-8.88
|
$0 0 USD | $14 15.3 USD | $34.9 38.15 USD | $38.25 41.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.SG | $36.1 39.46 USD |
-5.62
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $37.85 41.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $30.2 33.01 USD |
-1.31
|
$0 0 USD | $5 5.47 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $32.42 35.44 USD |
-2.29
|
$0 0 USD | $0 0 USD | $32.42 35.44 USD | $32.44 35.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.2 0.22 USD |
-21.71
|
$0 0 USD | $4K 4.37K USD | $0.2 0.22 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $24.01 26.25 USD |
-2.71
|
$0 0 USD | $0 0 USD | $24.01 26.25 USD | $24.01 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $65.8 71.93 USD |
-14.48
|
$0 0 USD | $0 0 USD | $63.98 69.94 USD | $65.8 71.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.02 0.03 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $4.91 5.36 USD |
-12.1
|
$0 0 USD | $385 420.86 USD | $4.91 5.36 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.009799 0.01 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | $20.22 22.1 USD |
+0.5
|
$0 0 USD | $0 0 USD | $20.22 22.1 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.SG | $31.44 34.37 USD |
-4.9
|
$0 0 USD | $0 0 USD | $31.44 34.37 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.SG | $11.36 12.41 USD |
-0.13
|
$0 0 USD | $0 0 USD | $11.36 12.41 USD | $11.36 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.3499 0.39 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Zemaitijos Pienas AB IU8.SG | $3.1 3.39 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.SG | $19.56 21.38 USD |
-11.57
|
$0 0 USD | $5.04K 5.5K USD | $19.46 21.27 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | $1.92 2.1 USD |
-14.18
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2.02 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.SG | $4.76 5.2 USD |
-10.19
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.SG | $20.6 22.52 USD |
-7
|
$0 0 USD | $618 675.56 USD | $20.6 22.52 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.SG | $0.3699 0.4 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.SG | $0.66 0.72 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.SG | $0.14 0.16 USD |
-4.05
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.SG | $47.01 51.38 USD |
-7.45
|
$0 0 USD | $18 19.68 USD | $47.01 51.38 USD | $50.51 55.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Deoleo SA SC5A.SG | $0.17 0.19 USD |
-3.62
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.SG | $231 252.51 USD |
-4.27
|
$0 0 USD | $0 0 USD | $231 252.51 USD | $241.2 263.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.SG | $0.53 0.57 USD |
-7.88
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.SG | $2.86 3.13 USD |
-1.38
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.SG | $9.76 10.66 USD |
-9.68
|
$0 0 USD | $2.02K 2.21K USD | $9.66 10.55 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK2.SG | $36 39.35 USD |
-1.64
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.SG | $1.63 1.78 USD |
-4.35
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.SG | $13.85 15.14 USD |
-1.63
|
$0 0 USD | $0 0 USD | $13.73 15 USD | $14.19 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc HPU.SG | $0.14 0.16 USD |
-8.28
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $0.68 0.74 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.SG | $7.72 8.44 USD |
-16.41
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.87 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.SG | $32.98 36.05 USD |
-0.99
|
$0 0 USD | $100 109.31 USD | $32.98 36.05 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | $14.8 16.18 USD |
-2.63
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.SG | $1.87 2.04 USD |
-3.61
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||