结果页面 24，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (3)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.SG
DE
|
€179.40 207.09 USD |
+0.43
|
€0.00 0 USD | €8.82K 10.18K USD | €178.02 205.49 USD | €183.52 211.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.15 1.33 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€34.60 39.94 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€5.03 5.81 USD |
-1.08
|
€0.00 0 USD | €2.48K 2.87K USD | €5.02 5.79 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc
4Z9.SG
DE
|
€0.43 0.49 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€31.48 36.34 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €30.07 34.71 USD | €31.97 36.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€22.27 25.71 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €21.87 25.25 USD | €22.46 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.30 10.74 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V.
YDX.SG
DE
|
€200.15 231.04 USD |
+5.08
|
€0.00 0 USD | €1.49K 1.72K USD | €198.84 229.53 USD | €207.60 239.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copenhagen Airports A/S
KLH.SG
DE
|
€732.00 844.97 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €728.00 840.36 USD | €738.00 851.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.SG
DE
|
€167.15 192.95 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €164.20 189.54 USD | €168.20 194.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.SG
DE
|
€55.33 63.87 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €55.17 63.68 USD | €59.24 68.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group PLC
0KN.SG
DE
|
€53.50 61.76 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kekrops SA
KE1.SG
DE
|
€1.79 2.07 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.SG
DE
|
€4.31 4.98 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.41 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.SG
DE
|
€4.97 5.74 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axalta Coating Systems Ltd.
9AX.SG
DE
|
€28.60 33.01 USD |
+1.42
|
€0.00 0 USD | €800.00 923.47 USD | €28.00 32.32 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVR Energy Inc
FL9.SG
DE
|
€26.26 30.31 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €25.87 29.86 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENGIE Brasil Energia SA
7TE1.SG
DE
|
€5.95 6.87 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corporation of America
PKA.SG
DE
|
€197.60 228.1 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €192.50 222.21 USD | €197.60 228.1 USD | €0.00 0 USD | 25.33 | €7.80 9 USD | ||
|
Nordic Nanovector ASA
8NN.SG
DE
|
€0.38 0.44 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.SG
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.04 0.04 USD |
-2.56
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watsco Inc
WC3.SG
DE
|
€328.20 378.85 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €327.20 377.7 USD | €333.60 385.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.SG
DE
|
€10.07 11.62 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.62 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonae SGPS SA
YSON.SG
DE
|
€1.97 2.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals Inc
1RV.SG
DE
|
€76.00 87.73 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.SG
DE
|
€4.90 5.66 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.SG
DE
|
€0.00 0.0057 USD |
+400
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Konsum REIT-AG
DKG.SG
DE
|
€1.53 1.77 USD |
+1.66
|
€0.00 0 USD | €350.00 404.02 USD | €1.50 1.73 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.SG
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bakrie & Brothers Tbk
LFU2.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DO & Co AG
DOQ.SG
DE
|
€205.00 236.64 USD |
+4.91
|
€0.00 0 USD | €20.00 23.09 USD | €194.20 224.17 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watts Water Technologies Inc
W3W.SG
DE
|
€286.00 330.14 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €286.00 330.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.SG
DE
|
€0.83 0.96 USD |
+8.46
|
€0.00 0 USD | €7.70K 8.89K USD | €0.82 0.95 USD | €0.85 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Cash Machine Co Ltd
JCM.SG
DE
|
€5.15 5.94 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.SG
DE
|
€26.96 31.12 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €25.51 29.45 USD | €26.96 31.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G8 Education Ltd
3EAG.SG
DE
|
€0.09 0.1 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BorgWarner Inc
BGW.SG
DE
|
€64.56 74.52 USD |
+0.25
|
€0.00 0 USD | €85.00 98.12 USD | €63.84 73.69 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou R&F Properties Co Ltd
G5HA.SG
DE
|
€0.03 0.03 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanosonics Ltd
OQS.SG
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Resources PLC
ULF1.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portofino Resources Inc
POTA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambev SA
AMNA.SG
DE
|
€2.80 3.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.SG
DE
|
€8.50 9.81 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.SG
DE
|
€0.64 0.73 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transurban Group
TU9.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.SG
DE
|
€62.00 71.57 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.SG
DE
|
€484.80 559.62 USD |
-1.5
|
€0.00 0 USD | €547.00 631.42 USD | €483.80 558.47 USD | €494.60 570.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.SG
DE
|
€7.32 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.SG
DE
|
€6.85 7.91 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.SG
DE
|
€98.38 113.56 USD |
+0.12
|
€0.00 0 USD | €20.00 23.09 USD | €98.20 113.36 USD | €100.25 115.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.SG
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.SG
DE
|
€38.09 43.97 USD |
-1.3
|
€0.00 0 USD | €1.00 1.15 USD | €37.82 43.66 USD | €38.51 44.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.SG
DE
|
€99.80 115.2 USD |
+2.89
|
€0.00 0 USD | €60.00 69.26 USD | €96.80 111.74 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.SG
DE
|
€2.56 2.96 USD |
-2.29
|
€0.00 0 USD | €5.30K 6.12K USD | €2.52 2.91 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.SG
DE
|
€36.43 42.05 USD |
-0.49
|
€0.00 0 USD | €606.00 699.53 USD | €36.06 41.63 USD | €36.59 42.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.SG
DE
|
€106.20 122.59 USD |
+2.12
|
€0.00 0 USD | €178.00 205.47 USD | €103.70 119.7 USD | €108.30 125.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.SG
DE
|
€13.30 15.35 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems Inc
MM3.SG
DE
|
€57.00 65.8 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.SG
DE
|
€4.24 4.89 USD |
+6.78
|
€0.00 0 USD | €5.00 5.77 USD | €3.94 4.55 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€101.25 116.88 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €98.82 114.07 USD | €101.25 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.SG
DE
|
€11.18 12.91 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.SG
DE
|
€7.80 9 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Media Capital SGPS S.A.
PTGMC0AM0003.SG
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.SG
DE
|
€3.36 3.88 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.SG
DE
|
€40.90 47.21 USD |
-4.66
|
€0.00 0 USD | €588.00 678.75 USD | €40.30 46.52 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.SG
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tandem Diabetes Care Inc
TD5A.SG
DE
|
€14.20 16.39 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.SG
DE
|
€0.11 0.12 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Amerigo Resources Ltd
RE8.SG
DE
|
€4.04 4.66 USD |
+6.18
|
€0.00 0 USD | €125.00 144.29 USD | €3.73 4.31 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury Systems Inc
MCY.SG
DE
|
€104.00 120.05 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €100.30 115.78 USD | €104.35 120.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minera Alamos Inc
PYCP.SG
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Ltd
L53.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.SG
DE
|
€33.76 38.97 USD |
-1.4
|
€0.00 0 USD | €3.00K 3.46K USD | €33.22 38.35 USD | €34.08 39.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piquadro SpA
4LZ.SG
DE
|
€2.54 2.93 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.SG
DE
|
€0.65 0.75 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProQR Therapeutics NV
0PQ.SG
DE
|
€1.24 1.43 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.SG
DE
|
€21.75 25.11 USD |
+0.93
|
€0.00 0 USD | €2.67K 3.08K USD | €21.20 24.47 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.SG
DE
|
€5.20 6 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.SG
DE
|
€124.48 143.69 USD |
+0.32
|
€0.00 0 USD | €168.00 193.93 USD | €123.16 142.17 USD | €124.84 144.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.SG
DE
|
€96.50 111.39 USD |
-0.47
|
€0.00 0 USD | €2.44K 2.81K USD | €95.56 110.31 USD | €97.02 111.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.SG
DE
|
€18.72 21.61 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.94 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medpace Holdings Inc
01P.SG
DE
|
€403.20 465.43 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €402.30 464.39 USD | €412.00 475.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XOMA Corp
X0M1.SG
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.SG
DE
|
€396.30 457.46 USD |
+0.46
|
€0.00 0 USD | €30.00 34.63 USD | €392.10 452.61 USD | €399.70 461.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd
5VR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.SG
DE
|
€71.52 82.56 USD |
+5.05
|
€0.00 0 USD | €26.00 30.01 USD | €70.92 81.87 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Tunas Baru Lampung Tbk
T2L.SG
DE
|
€0.03 0.03 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.SG
DE
|
€6.05 6.98 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.SG
DE
|
€39.06 45.09 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €38.71 44.68 USD | €39.34 45.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.SG
DE
|
€222.30 256.61 USD |
+1.23
|
€0.00 0 USD | €110.00 126.98 USD | €217.90 251.53 USD | €222.30 256.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming Realms PLC
RNE1.SG
DE
|
€0.33 0.38 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinko Electric Industries Co Ltd
SKS.SG
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.SG
DE
|
€1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.SG
DE
|
€0.30 0.34 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.SG
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.SG
DE
|
€0.20 0.23 USD |
+7.57
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||