结果页面 24,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banca Popolare di Sondrio SpA 593.SG | $6.62 7.24 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.59 7.2 USD | $6.72 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
Usinas Siderurgicas de Minas Gerais SA U1S1.SG | $1.75 1.91 USD |
+2.94
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
PVH Corp PVH.SG | $100.5 109.86 USD |
-0.5
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
B+S Banksysteme AG DTD2.SG | $1.58 1.73 USD |
-1.86
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Lung Properties Ltd AOP.SG | $0.9599 1.05 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
KGHM Polska Miedz SA KGHA.SG | $33.86 37.01 USD |
+4.06
|
$0 0 USD | $90 98.38 USD | $32.55 35.58 USD | $34.08 37.25 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.SG | $0.3499 0.39 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
E79 Resources Corp 4KL.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dynex Capital Inc DYT1.SG | $10.82 11.82 USD |
+0.79
|
$0 0 USD | $0 0 USD | $10.82 11.82 USD | $10.82 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell SE O7F.SG | $13 14.21 USD |
+2.69
|
$0 0 USD | $0 0 USD | $12.42 13.58 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal SA ARRJ.SG | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Icon PLC IJF.SG | $286.1 312.75 USD |
-1.04
|
$0 0 USD | $0 0 USD | $286.1 312.75 USD | $287.8 314.6 USD | $0 0 USD | 0 | $0 0 USD | |
EUROCOMMERCIAL PROPERTIES N.V. NL0015000K93.SG | $20.85 22.79 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
Embotelladora Andina SA AKOB.SG | $15.2 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-Ocean Group Holding Ltd 3SD.SG | $0.02 0.02 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nynomic AG M7U.SG | $29.5 32.25 USD |
-1.67
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
Atara Biotherapeutics Inc AT2.SG | $0.65 0.71 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Neuronetics Inc NRC.SG | $3.79 4.14 USD |
-4.29
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
Paul Hartmann AG PHH2.SG | $208 227.37 USD |
+1.96
|
$0 0 USD | $56 61.22 USD | $204 223 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A71.SG | $135 147.57 USD |
-4.26
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
Autohome Inc 8AHB.SG | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
PT Lippo Karawaci Tbk LK4B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Gorge SA 2G3.SG | $23.7 25.91 USD |
+3.49
|
$0 0 USD | $500 546.57 USD | $23.15 25.31 USD | $24.05 26.29 USD | $0 0 USD | 0 | $0 0 USD | |
SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Interparfums I8P.SG | $48 52.47 USD |
-2.24
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.1 53.67 USD | $0 0 USD | 0 | $0 0 USD | |
Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aramark 0AK.SG | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
The Container Store Group Inc 36C.SG | $0.9699 1.05 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Trelleborg AB TLLB.SG | $32.92 35.99 USD |
+0.18
|
$0 0 USD | $0 0 USD | $32.72 35.77 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Investment AB Latour 18LB.SG | $24.3 26.56 USD |
+0.66
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
Impinj Inc 27J.SG | $114.8 125.49 USD |
+0.26
|
$0 0 USD | $0 0 USD | $114.8 125.49 USD | $114.8 125.49 USD | $0 0 USD | 0 | $0 0 USD | |
Tinka Resources Ltd TLD.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Central Asia Tbk BZG2.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp A68.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $5.06 5.53 USD |
+1
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
Starbreeze AB 2ST.SG | $0.01 0.01 USD |
+296.15
|
$0 0 USD | $0 0 USD | $0.002299 0.0025 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Jde Peet's B.V. NL0014332678.SG | $19.37 21.17 USD |
+0.73
|
$0 0 USD | $850 929.16 USD | $19.37 21.17 USD | $19.38 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
Exelixis Inc EX9.SG | $20.9 22.85 USD |
-0.71
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Olympus Corp OLY1.SG | $13.02 14.23 USD |
+0.19
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
Office Properties Income Trust GOKA.SG | $1.99 2.18 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
Zemaitijos Pienas AB IU8.SG | $1.59 1.74 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Pan American Silver Corp PA2.SG | $17.86 19.52 USD |
-1.98
|
$0 0 USD | $20.27K 22.15K USD | $17.86 19.52 USD | $19.21 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Arnoldo Mondadori Editore SpA MDD.SG | $2.14 2.34 USD |
+0.23
|
$0 0 USD | $0 0 USD | $2.04 2.22 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
MTN Group Ltd LL6.SG | $4.42 4.83 USD |
-2.64
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
EVN AG EVN.SG | $25.3 27.66 USD |
+1
|
$0 0 USD | $0 0 USD | $25.25 27.6 USD | $25.45 27.82 USD | $0 0 USD | 0 | $0 0 USD | |
Hengdeli Holdings Ltd XYUA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cannabix Technologies Inc 8CT.SG | $0.16 0.18 USD |
+8.05
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Vault Holdings Inc 8610.SG | $1.14 1.25 USD |
-3.3
|
$0 0 USD | $150 163.97 USD | $1.14 1.25 USD | $1.17 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Manx Financial Group PLC 3IM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Main Street Capital Corp 13M.SG | $44.76 48.93 USD |
+0.54
|
$0 0 USD | $44 48.1 USD | $44.45 48.59 USD | $44.76 48.93 USD | $0 0 USD | 0 | $0 0 USD | |
Deoleo SA SC5A.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Humana Inc HUM.SG | $293.9 321.27 USD |
-0.44
|
$0 0 USD | $0 0 USD | $293.9 321.27 USD | $293.9 321.27 USD | $0 0 USD | 0 | $0 0 USD | |
Spero Therapeutics Inc 2HA.SG | $1.54 1.69 USD |
-2.15
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Fonterra Shareholders Fund F01.SG | $1.98 2.16 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.SG | $7.24 7.91 USD |
+7.42
|
$0 0 USD | $28 30.61 USD | $6.87 7.5 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
Heineken NV HNK2.SG | $42.8 46.79 USD |
-1.38
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
CapMan Oyj AP6.SG | $1.94 2.12 USD |
+0.31
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Group (The) PLC SGK1.SG | $13.66 14.93 USD |
-1.8
|
$0 0 USD | $0 0 USD | $13.66 14.93 USD | $14.01 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.26 1.38 USD |
-3.08
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
MeVis Medical Solutions AG M3V.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Copper Fox Metals Inc HPU.SG | $0.1499 0.17 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $1.04 1.14 USD |
+4.52
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sonos Inc 8SO.SG | $16.39 17.92 USD |
-0.82
|
$0 0 USD | $0 0 USD | $16.34 17.86 USD | $16.39 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Suncor Energy Inc SM3.SG | $35.79 39.12 USD |
-0.8
|
$0 0 USD | $0 0 USD | $35.63 38.95 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
PPHE Hotel Group Ltd 32P.SG | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Serco Group PLC SEO.SG | $2.14 2.34 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Repligen Corp RGN.SG | $158.75 173.54 USD |
-2.4
|
$0 0 USD | $0 0 USD | $158.75 173.54 USD | $162.5 177.63 USD | $0 0 USD | 0 | $0 0 USD | |
Freegold Ventures Ltd FR4N.SG | $0.3599 0.39 USD |
-1.66
|
$0 0 USD | $5.24K 5.72K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Network International Holdings PLC NIH.SG | $4.58 5 USD |
+0.09
|
$0 0 USD | $0 0 USD | $4.58 5 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN.SG | $43.47 47.52 USD |
-0.75
|
$0 0 USD | $0 0 USD | $43.21 47.23 USD | $43.47 47.52 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Harbors Inc CH6.SG | $186.35 203.71 USD |
-0.11
|
$0 0 USD | $0 0 USD | $186.35 203.71 USD | $186.35 203.71 USD | $0 0 USD | 0 | $0 0 USD | |
PAION AG PA8.SG | $0.02999 0.05 USD |
0
|
$0 0 USD | $858 937.91 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Micronics Japan Co Ltd MJ3.SG | $46 50.28 USD |
+3.6
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
MediPharm Labs Corp MLZ.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
OVB Holding AG O4B.SG | $19.3 21.1 USD |
+1.58
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Ltd YP1B.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
CFE SA C70.SG | $7.19 7.86 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.03 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Polaris Inc PL6.SG | $86 94.01 USD |
+0.58
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH1.SG | $12.19 13.33 USD |
-1.26
|
$0 0 USD | $1K 1.09K USD | $12.19 13.33 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.SG | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
First BanCorp OLWN.SG | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ranchero Gold Corp 3C2.SG | $0.02999 0.03 USD |
+14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
MSC Industrial Direct Co Inc 98M.SG | $86.16 94.18 USD |
+0.28
|
$0 0 USD | $0 0 USD | $86.16 94.18 USD | $86.16 94.18 USD | $0 0 USD | 0 | $0 0 USD | |
PetroTal Corp. SER1.SG | $0.55 0.61 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
The Descartes Systems Group Inc DC2.SG | $82.85 90.57 USD |
-0.66
|
$0 0 USD | $0 0 USD | $82.85 90.57 USD | $83.65 91.44 USD | $0 0 USD | 0 | $0 0 USD | |
UnipolSai SPA SOAN.SG | $2.68 2.93 USD |
+0.07
|
$0 0 USD | $0 0 USD | $2.52 2.76 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Enerplus Corp E17.SG | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF.SG | $65.6 71.71 USD |
-0.15
|
$0 0 USD | $0 0 USD | $65.4 71.49 USD | $66.3 72.47 USD | $0 0 USD | 0 | $0 0 USD | |
SolarWorld AG SWVK.SG | $0.2099 0.23 USD |
+12.77
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Cal-Maine Foods Inc CM2.SG | $56.38 61.63 USD |
+0.57
|
$0 0 USD | $0 0 USD | $56.38 61.63 USD | $56.38 61.63 USD | $0 0 USD | 0 | $0 0 USD | |
LSI Industries Inc LS2.SG | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Grande Portage Resources Ltd GPB.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Denny's Corp DE8.SG | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ercros SA CRS1.SG | $3.51 3.84 USD |
+0.14
|
$0 0 USD | $0 0 USD | $3.51 3.83 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |