结果页面 56，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foris AG FRS.SG | $3.36 3.67 USD |
-4.55
|
$0 0 USD | $2.99K 3.26K USD | $3.34 3.65 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $67.5 73.79 USD |
-3.16
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $8.3 9.08 USD |
-8.81
|
$0 0 USD | $20 21.86 USD | $8.19 8.96 USD | $8.99 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.01 2.2 USD |
-7.71
|
$0 0 USD | $8.46K 9.25K USD | $2.01 2.2 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $66.85 73.08 USD |
-0.67
|
$0 0 USD | $0 0 USD | $64.9 70.94 USD | $66.95 73.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $0.9799 1.07 USD |
-10.09
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.3 9.07 USD |
-5.68
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $65.39 71.48 USD |
-6.34
|
$0 0 USD | $0 0 USD | $65.39 71.48 USD | $69.06 75.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $10.64 11.63 USD |
-4.83
|
$0 0 USD | $0 0 USD | $10.64 11.63 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $162 177.09 USD |
+2.53
|
$0 0 USD | $2 2.19 USD | $156 170.53 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.54 0.59 USD |
-4.42
|
$0 0 USD | $6K 6.56K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $44 48.1 USD |
-3.59
|
$0 0 USD | $2.01K 2.2K USD | $42.7 46.68 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.11 2.3 USD |
-11.28
|
$0 0 USD | $0 0 USD | $2.11 2.3 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5.12 5.59 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.12 5.59 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $67.5 73.79 USD |
-1.46
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.34 1.46 USD |
-6.29
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $3.62 3.96 USD |
-5.73
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.32 14.56 USD |
+2.54
|
$0 0 USD | $0 0 USD | $13.32 14.56 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.02 USD |
+11.54
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $19.43 21.24 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.43 21.24 USD | $19.43 21.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $234 255.79 USD |
-0.72
|
$0 0 USD | $12 13.12 USD | $234 255.79 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $197 215.35 USD |
-4.37
|
$0 0 USD | $0 0 USD | $197 215.35 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $39.52 43.2 USD |
-8.72
|
$0 0 USD | $1.5K 1.64K USD | $39.43 43.1 USD | $42.93 46.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.05999 0.06 USD |
-35.2
|
$0 0 USD | $4.5K 4.92K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $3.36 3.67 USD |
-12.04
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $10.35 11.31 USD |
+13.36
|
$0 0 USD | $300 327.94 USD | $8.92 9.75 USD | $10.51 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $62.8 68.65 USD |
-5.78
|
$0 0 USD | $2.54K 2.78K USD | $62.8 68.65 USD | $67.25 73.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $21.16 23.13 USD |
+0.57
|
$0 0 USD | $0 0 USD | $21.16 23.13 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $0.9899 1.08 USD |
-5.29
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.7199 0.78 USD |
-6.04
|
$0 0 USD | $21.67K 23.68K USD | $0.7199 0.78 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $76.28 83.38 USD |
-5.21
|
$0 0 USD | $329 359.64 USD | $76.01 83.09 USD | $80.84 88.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $224 244.86 USD |
-0.88
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $20.2 22.08 USD |
-7.34
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.55 6.07 USD |
-6.72
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.41 1.54 USD |
-4.42
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $58.91 64.4 USD |
-13.14
|
$0 0 USD | $2.71K 2.96K USD | $58.91 64.4 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $293.4 320.73 USD |
-1.84
|
$0 0 USD | $0 0 USD | $293.4 320.73 USD | $293.4 320.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,300 6886.75 USD |
-3.08
|
$0 0 USD | $0 0 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.78 0.85 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $83 90.73 USD |
-18.63
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $96.2 105.16 USD |
-2.73
|
$0 0 USD | $32 34.98 USD | $96.2 105.16 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $67 73.24 USD |
-5.63
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $43.8 47.88 USD |
-4.37
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.56 2.8 USD |
-6.57
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.12 2.32 USD |
-7.83
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $80 87.45 USD |
-3.61
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $127.5 139.37 USD |
+0.08
|
$0 0 USD | $365 398.99 USD | $127.5 139.37 USD | $132.9 145.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.07 0.08 USD |
-18.89
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $11.54 12.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $0.91 0.99 USD |
-8.59
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.14 0.15 USD |
+13.33
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $17.8 19.46 USD |
-4.3
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $137.98 150.83 USD |
-7.42
|
$0 0 USD | $168 183.65 USD | $137.98 150.83 USD | $149.48 163.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.39 0.43 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $0.9599 1.05 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $259.4 283.56 USD |
-2.88
|
$0 0 USD | $0 0 USD | $259.4 283.56 USD | $265.7 290.45 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $104.95 114.72 USD |
-1.73
|
$0 0 USD | $143 156.32 USD | $104.95 114.72 USD | $105.75 115.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $28.4 31.05 USD |
-3.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.5999 0.66 USD |
-4
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $5.22 5.7 USD |
-10.63
|
$0 0 USD | $0 0 USD | $5.22 5.7 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $16.6 18.15 USD |
-13.99
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $48.01 52.48 USD |
-17.27
|
$0 0 USD | $20 21.86 USD | $48.01 52.48 USD | $50.92 55.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $50.5 55.2 USD |
-2.51
|
$0 0 USD | $700 765.19 USD | $50.5 55.2 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.2099 0.23 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $87.66 95.82 USD |
-7.84
|
$0 0 USD | $11 12.02 USD | $87.66 95.82 USD | $94.08 102.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $3.6 3.93 USD |
-6.79
|
$0 0 USD | $0 0 USD | $3.53 3.85 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $30.2 33.01 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $19.2 20.99 USD |
-17.24
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $72.5 79.25 USD |
0
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $17.73 19.38 USD |
-3.59
|
$0 0 USD | $0 0 USD | $17.38 19 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.1499 0.17 USD |
-7.98
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $94.85 103.68 USD |
-1.2
|
$0 0 USD | $200 218.63 USD | $94.85 103.68 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $20.36 22.26 USD |
+0.3
|
$0 0 USD | $0 0 USD | $20.36 22.26 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $58 63.4 USD |
-6.45
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $50.18 54.85 USD |
-5.82
|
$0 0 USD | $0 0 USD | $48.33 52.83 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.6199 0.68 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.13 2.33 USD |
-9.65
|
$0 0 USD | $1.93K 2.1K USD | $2.13 2.33 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $9.66 10.56 USD |
-6.71
|
$0 0 USD | $292 319.2 USD | $9.66 10.56 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $88.8 97.07 USD |
-11.77
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $88.8 97.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.51 1.65 USD |
-5.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $215.5 235.57 USD |
-8.76
|
$0 0 USD | $0 0 USD | $215.5 235.57 USD | $234.2 256.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $28.76 31.44 USD |
-1.03
|
$0 0 USD | $0 0 USD | $28.76 31.44 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||