结果页面 34，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gascogne G5O.SG | $2.24 2.45 USD |
+1.82
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.SG | $2.77 3.03 USD |
-0.57
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $3.97 4.33 USD |
+1.02
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.97 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.53 1.67 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $1.01 1.1 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.08 2.27 USD |
-3.7
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $11.68 12.77 USD |
+1.7
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.0085 0.0092 USD |
+30.77
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $171 186.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $172 188.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.8299 0.91 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $8.05 8.8 USD |
-3.59
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $38.02 41.56 USD |
-1.14
|
$0 0 USD | $62 67.77 USD | $37.72 41.23 USD | $38.15 41.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $9.13 9.98 USD |
-1.24
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.19 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.72 4.07 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $18.5 20.22 USD |
+2.78
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.16 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $6.13 6.7 USD |
-0.49
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $48.88 53.43 USD |
-0.61
|
$0 0 USD | $0 0 USD | $48.36 52.86 USD | $48.88 53.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $227.6 248.8 USD |
-2.48
|
$0 0 USD | $0 0 USD | $227.6 248.8 USD | $231.4 252.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.56 0.61 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $0.3699 0.4 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $48.06 52.54 USD |
+0.5
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.06 52.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $0.9499 1.04 USD |
+3.83
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $44 48.1 USD |
-0.45
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $0.28 0.31 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $17.1 18.69 USD |
+1.79
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $11.54 12.61 USD |
-1.54
|
$0 0 USD | $1K 1.09K USD | $11.38 12.44 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $12.9 14.1 USD |
-3.01
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $12.28 13.42 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.26 13.4 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $54.42 59.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $54.42 59.49 USD | $54.56 59.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.51 0.56 USD |
+5.37
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $17.49 19.12 USD |
-1.13
|
$0 0 USD | $111 121.34 USD | $17.44 19.06 USD | $17.75 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $21.76 23.79 USD |
+0.74
|
$0 0 USD | $0 0 USD | $21.76 23.79 USD | $21.84 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $7.44 8.13 USD |
+1.09
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $22.64 24.75 USD |
+0.53
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $52.32 57.19 USD |
+0.5
|
$0 0 USD | $0 0 USD | $51.74 56.56 USD | $52.32 57.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.04 0.04 USD |
-7.23
|
$0 0 USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $12.81 14 USD |
-0.62
|
$0 0 USD | $0 0 USD | $12.79 13.98 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $178.9 195.56 USD |
-1.92
|
$0 0 USD | $0 0 USD | $178.9 195.56 USD | $182.2 199.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $19.46 21.27 USD |
+3
|
$0 0 USD | $512 559.69 USD | $19.46 21.27 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $14.9 16.29 USD |
-3.25
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $44.14 48.25 USD |
-1.6
|
$0 0 USD | $0 0 USD | $44.14 48.25 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $23.34 25.51 USD |
+4.66
|
$0 0 USD | $0 0 USD | $23.34 25.51 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $126.8 138.61 USD |
+0.36
|
$0 0 USD | $0 0 USD | $125.35 137.02 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $21 22.96 USD |
-4.55
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $31.6 34.54 USD |
+1.28
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $54.4 59.47 USD |
-3.55
|
$0 0 USD | $210 229.56 USD | $53.8 58.81 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.2399 0.26 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $300.3 328.27 USD |
-1.31
|
$0 0 USD | $0 0 USD | $300.3 328.27 USD | $301.4 329.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.66 0.73 USD |
-2.64
|
$0 0 USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $38.23 41.79 USD |
-0.86
|
$0 0 USD | $0 0 USD | $38.03 41.57 USD | $38.23 41.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.28 0.3 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $21.95 23.99 USD |
-1.35
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.1199 0.13 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $4.71 5.15 USD |
+18.79
|
$0 0 USD | $13.37K 14.62K USD | $4.22 4.62 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $184.86 202.08 USD |
-2.02
|
$0 0 USD | $30 32.79 USD | $184.86 202.08 USD | $188.22 205.75 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $1.91 2.09 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $338 369.48 USD |
-1.74
|
$0 0 USD | $0 0 USD | $338 369.48 USD | $347 379.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $5.77 6.31 USD |
-2.62
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $30.92 33.8 USD |
-1.56
|
$0 0 USD | $0 0 USD | $30.88 33.76 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $5.75 6.29 USD |
-3.36
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.3099 0.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.77 4.12 USD |
-0.89
|
$0 0 USD | $1.93K 2.11K USD | $3.77 4.12 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.55 1.69 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $37.6 41.1 USD |
-2.08
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $50.58 55.29 USD |
-1.48
|
$0 0 USD | $0 0 USD | $50.58 55.29 USD | $50.88 55.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $210 229.56 USD |
0
|
$0 0 USD | $13 14.21 USD | $210 229.56 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $15.2 16.62 USD |
+1.01
|
$0 0 USD | $3K 3.28K USD | $14.86 16.24 USD | $15.43 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $6 6.56 USD |
-3.77
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.16 0.17 USD |
-8.24
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $34.54 37.76 USD |
-2.15
|
$0 0 USD | $2.47K 2.7K USD | $34.16 37.34 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $198 216.44 USD |
-1
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $35.4 38.7 USD |
-1.67
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.07 0.07 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $19.7 21.53 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.39 0.43 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.1 0.11 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $5.52 6.04 USD |
-1.15
|
$0 0 USD | $0 0 USD | $5.52 6.04 USD | $5.53 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $9.79 10.7 USD |
-1.39
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||