结果页面 25，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alior Bank SA A6O.SG | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mueller Water Products, Inc. JT5.SG | €19.90 21.75 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LIXIL Corp TJS.SG | €9.75 10.66 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nebius Group N.V. YDX.SG | €87.00 95.1 USD |
-9.38
|
€0.00 0 USD | €761.00 831.88 USD | €87.00 95.1 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copenhagen Airports A/S KLH.SG | €908.00 992.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €908.00 992.57 USD | €914.00 999.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.SG | €130.00 142.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carvana Co CV0.SG | €282.65 308.97 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €277.25 303.07 USD | €282.65 308.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morgan Sindall Group PLC 0KN.SG | €50.00 54.66 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kekrops SA KE1.SG | €1.88 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | €3.33 3.63 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.58 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shenhua Energy Co Ltd IKF.SG | €4.65 5.09 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.07 USD | €4.65 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axalta Coating Systems Ltd. 9AX.SG | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVR Energy Inc FL9.SG | €31.90 34.87 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €31.81 34.77 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENGIE Brasil Energia SA 7TE1.SG | €6.95 7.6 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordic Nanovector ASA 8NN.SG | €0.29 0.31 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALS Ltd CP4.SG | €12.30 13.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCM Resources PLC LFD.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Watsco Inc WC3.SG | €303.20 331.44 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €299.10 326.96 USD | €303.40 331.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Syrah Resources Ltd 3S7.SG | €0.19 0.21 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €7.83 8.55 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.83 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonae SGPS SA YSON.SG | €1.35 1.48 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asure Software Inc VTE1.SG | €7.10 7.76 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rhythm Pharmaceuticals Inc 1RV.SG | €84.00 91.82 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Downer EDI Ltd DNE.SG | €4.32 4.72 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Temas Tbk P5TA.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Konsum REIT-AG DKG.SG | €1.89 2.06 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intermediate Capital Group PLC I2X2.SG | €22.00 24.05 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DO & Co AG DOQ.SG | €201.50 220.27 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €198.60 217.1 USD | €201.50 220.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Watts Water Technologies Inc W3W.SG | €236.00 257.98 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chalice Mining Ltd C8U.SG | €1.09 1.19 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Cash Machine Co Ltd JCM.SG | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celldex Therapeutics Inc TCE2.SG | €19.40 21.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G8 Education Ltd 3EAG.SG | €0.39 0.42 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BorgWarner Inc BGW.SG | €39.32 42.98 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €38.95 42.57 USD | €39.32 42.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.05 0.05 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanosonics Ltd OQS.SG | €2.34 2.56 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tower Resources PLC ULF1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambev SA AMNA.SG | €2.12 2.32 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa Securities Group Inc DSE.SG | €6.95 7.6 USD |
-0.71
|
€0.00 0 USD | €400.00 437.25 USD | €6.95 7.6 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenzhen International Holdings Ltd SXYA.SG | €0.92 1.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transurban Group TU9.SG | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rosenbauer International AG ROI.SG | €43.30 47.33 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €42.50 46.46 USD | €43.30 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hochtief AG HOT.SG | €277.40 303.24 USD |
-1.49
|
€0.00 0 USD | €542.00 592.48 USD | €275.20 300.83 USD | €285.60 312.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ernst Russ AG HXCK.SG | €7.02 7.67 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Itau Unibanco Holding SA BVXB.SG | €6.65 7.27 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Gas Co Ltd TOG.SG | €32.60 35.64 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deckers Outdoor Corp DO2.SG | €71.30 77.94 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €68.78 75.19 USD | €71.30 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPI Property Group SA O5G.SG | €0.75 0.82 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endesa SA ENA.SG | €31.88 34.85 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €31.61 34.55 USD | €31.98 34.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Airlines Holdings Inc UAL1.SG | €81.93 89.56 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €81.56 89.16 USD | €83.18 90.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delticom AG DEX.SG | €2.19 2.39 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | €36.29 39.67 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.43 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aeroports de Paris SA W7L.SG | €122.70 134.13 USD |
+6.79
|
€0.00 0 USD | €0.00 0 USD | €119.30 130.41 USD | €123.30 134.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gesco AG GSC1.SG | €14.20 15.52 USD |
-1.05
|
€0.00 0 USD | €992.00 1.08K USD | €14.20 15.52 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merit Medical Systems Inc MM3.SG | €76.50 83.62 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newell Brands Inc NWL.SG | €2.84 3.11 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.84 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | €70.50 77.07 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunrun Inc 3S9.SG | €15.93 17.41 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €15.93 17.41 USD | €15.93 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricoh Co Ltd RIC1.SG | €7.70 8.42 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minth Group Ltd M3I.SG | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iridium Communications Inc 6IC.SG | €14.41 15.75 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.13 15.44 USD | €14.41 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Assets Holdings Ltd HEH.SG | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | €14.06 15.37 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €14.06 15.37 USD | €14.06 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amerigo Resources Ltd RE8.SG | €1.99 2.18 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercury Systems Inc MCY.SG | €61.50 67.23 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | €0.60 0.66 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBM Offshore NV IHCB.SG | €22.30 24.38 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €21.82 23.85 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piquadro SpA 4LZ.SG | €2.08 2.27 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.81 0.89 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | €1.83 2 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GFT Technologies SE GFT.SG | €17.28 18.89 USD |
+0.7
|
€0.00 0 USD | €1.50K 1.64K USD | €17.12 18.71 USD | €17.44 19.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | €4.68 5.12 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PepsiCo Inc PEP.SG | €125.12 136.77 USD |
+1.67
|
€0.00 0 USD | €19.00 20.77 USD | €123.14 134.61 USD | €125.48 137.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capgemini SE CGM.SG | €131.65 143.91 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €128.75 140.74 USD | €131.65 143.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lagardere SA LAG.SG | €18.90 20.66 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.64 20.38 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medpace Holdings Inc 01P.SG | €517.00 565.15 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €510.80 558.37 USD | €517.00 565.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XOMA Corp X0M1.SG | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rockwell Automation Inc RWL.SG | €336.80 368.17 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €336.80 368.17 USD | €337.30 368.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VR Resources Ltd 5VR.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corcept Therapeutics Inc HTD.SG | €67.54 73.83 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €64.66 70.68 USD | €67.54 73.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | €0.03 0.04 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kelt Exploration Ltd 2KE.SG | €5.00 5.47 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | €51.74 56.56 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €51.74 56.56 USD | €52.06 56.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sherritt International Corp HRT.SG | €0.07 0.08 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illinois Tool Works Inc ILT.SG | €211.10 230.76 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €209.60 229.12 USD | €211.10 230.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaming Realms PLC RNE1.SG | €0.44 0.49 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | €1.00 1.09 USD |
+0.51
|
€0.00 0 USD | €15.00K 16.4K USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accuray Inc XEJ.SG | €1.00 1.09 USD |
-0.99
|
€0.00 0 USD | €1.20K 1.31K USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAN SE MAN3.SG | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Parcel Service Inc UPAB.SG | €82.01 89.65 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €82.01 89.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aspo PLC ZYD.SG | €6.82 7.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.46 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | €7.85 8.58 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | €7.60 8.31 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pruksa Holding PCL 2PR3.SG | €0.09 0.1 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||