结果页面 27,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Masimo Corp 3M4.SG | $129.3 141.34 USD |
-3.4
|
$0 0 USD | $0 0 USD | $129.3 141.34 USD | $132.3 144.62 USD | $0 0 USD | 0 | $0 0 USD | |
ASM International NV AVS.SG | $589.6 644.51 USD |
+1.34
|
$0 0 USD | $0 0 USD | $589.6 644.51 USD | $589.6 644.51 USD | $0 0 USD | 0 | $0 0 USD | |
IQVIA Holdings Inc QTS.SG | $219.1 239.51 USD |
-0.99
|
$0 0 USD | $0 0 USD | $219.1 239.51 USD | $220.7 241.25 USD | $0 0 USD | 0 | $0 0 USD | |
Zuora Inc 2ZU.SG | $8.18 8.94 USD |
+0.84
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
Matsa Resources Ltd KB2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Playmates Holdings Ltd PLJ2.SG | $0.05999 0.06 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
TINC Comm. VA 5TI.SG | $12.06 13.18 USD |
+0.17
|
$0 0 USD | $0 0 USD | $12.04 13.16 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
SCHUMAG Aktiengesellschaft SCM.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Pharmaceutical Group Ltd 640.SG | $0.56 0.61 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTE.SG | $14.27 15.6 USD |
+0.99
|
$0 0 USD | $0 0 USD | $14.13 15.45 USD | $14.27 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EnerSys FDN.SG | $84.55 92.42 USD |
-0.18
|
$0 0 USD | $0 0 USD | $84.55 92.42 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.SG | $254.15 277.82 USD |
+0.36
|
$0 0 USD | $0 0 USD | $254.15 277.82 USD | $254.15 277.82 USD | $0 0 USD | 0 | $0 0 USD | |
Dollarama Inc DR3.SG | $76.46 83.58 USD |
-0.23
|
$0 0 USD | $0 0 USD | $76.46 83.58 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Prada SpA PRP.SG | $6.84 7.48 USD |
-0.44
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
Khiron Life Sciences Corp 4KH.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HanseYachts AG H9Y.SG | $2.6 2.84 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Group Ltd VGR.SG | $9.16 10.02 USD |
-1.36
|
$0 0 USD | $0 0 USD | $9.16 10.02 USD | $9.16 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
National Beverage Corp 20V.SG | $43.6 47.66 USD |
0
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
Provident Financial PLC PRVA.SG | $0.5699 0.62 USD |
+3.84
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Norsemont Mining Inc LXZ1.SG | $0.05999 0.06 USD |
+2.8
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Air Shuttle ASA NWC.SG | $1.41 1.55 USD |
-5.42
|
$0 0 USD | $2.62K 2.86K USD | $1.4 1.53 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Karoon Energy Ltd LBL.SG | $1.4 1.53 USD |
-2.1
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Autolus Therapeutics PLC 6A3A.SG | $4.68 5.12 USD |
-4.49
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Power International Development Ltd HPD.SG | $0.3699 0.4 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Veeco Instruments Inc VEO.SG | $33.4 36.51 USD |
-2.91
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Exponent Inc EP5.SG | $73.46 80.3 USD |
-0.86
|
$0 0 USD | $0 0 USD | $73.32 80.15 USD | $73.46 80.3 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB.SG | $650 710.54 USD |
-0.76
|
$0 0 USD | $0 0 USD | $650 710.54 USD | $660 721.47 USD | $0 0 USD | 0 | $0 0 USD | |
Lennox International Inc LXI.SG | $432.2 472.45 USD |
+0.05
|
$0 0 USD | $0 0 USD | $432.2 472.45 USD | $432.2 472.45 USD | $0 0 USD | 0 | $0 0 USD | |
Abcourt Mines Inc AML.SG | $0.02 0.02 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Dmg Mori Co Ltd 0MO.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Atico Mining Corp 9AO.SG | $0.14 0.16 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
ecotel communication ag E4C.SG | $14.55 15.91 USD |
+3.19
|
$0 0 USD | $230 251.42 USD | $14.05 15.36 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Realia Business SA RBS.SG | $1.02 1.11 USD |
-1.46
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Genscript Biotech Corp G51.SG | $1.51 1.65 USD |
+2.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Associated British Foods PLC AFO1.SG | $27.98 30.59 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.85 30.44 USD | $28.22 30.85 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Motion Technology Corp S9M.SG | $71 77.61 USD |
-3.4
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Co-Diagnostics Inc C97.SG | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.SG | $20.6 22.52 USD |
-1.44
|
$0 0 USD | $835 912.77 USD | $20.5 22.41 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Vision Lithium Inc 1AJ2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CytoTools AG T5O.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
African Pioneer PLC 9TI.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC R6C0.SG | $34 37.17 USD |
+0.94
|
$0 0 USD | $4.04K 4.42K USD | $33.81 36.96 USD | $34.68 37.91 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kesko Oyj KEK.SG | $16.93 18.5 USD |
-0.76
|
$0 0 USD | $0 0 USD | $16.93 18.5 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
Wilmar International Ltd RTHA.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Redfin Corp R6G.SG | $5.75 6.28 USD |
-0.28
|
$0 0 USD | $0 0 USD | $5.75 6.28 USD | $5.75 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
Aurania Resources Ltd 20Q.SG | $0.14 0.15 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
ABB Ltd ABJA.SG | $42.93 46.92 USD |
+0.66
|
$0 0 USD | $11 12.02 USD | $42.29 46.22 USD | $43.88 47.97 USD | $0 0 USD | 0 | $0 0 USD | |
Boeing Co BCO.SG | $160 174.9 USD |
-1.33
|
$0 0 USD | $214 233.93 USD | $159.86 174.75 USD | $162.68 177.83 USD | $0 0 USD | 0 | $0 0 USD | |
uniQure NV UQ1.SG | $4.64 5.07 USD |
-0.86
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brenntag SE BNR.SG | $76.08 83.17 USD |
-1.17
|
$0 0 USD | $816 892 USD | $76.02 83.1 USD | $77.72 84.96 USD | $0 0 USD | 0 | $0 0 USD | |
Eventbrite Inc EB4.SG | $5.23 5.72 USD |
-1.62
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A10 Networks Inc 8A0.SG | $12.48 13.64 USD |
-0.56
|
$0 0 USD | $0 0 USD | $12.48 13.64 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.SG | $6.76 7.39 USD |
+1.35
|
$0 0 USD | $806 881.07 USD | $6.61 7.23 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
Cytokinetics Inc KK3A.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Geodrill Ltd 7GD.SG | $1.46 1.6 USD |
+4.29
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Eloro Resources Ltd P2QM.SG | $1.06 1.16 USD |
+4.75
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.SG | $12.26 13.4 USD |
-0.33
|
$0 0 USD | $1.46K 1.6K USD | $12.18 13.31 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.SG | $18.1 19.79 USD |
-1.63
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Adtalem Global Education Inc DVY.SG | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Elementis PLC E3E.SG | $1.65 1.8 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Polynovo Ltd MFJ.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Magic Software Enterprises Ltd MGK.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
AGC Inc SHJ.SG | $35.4 38.7 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Wendel SE WIS.SG | $93.25 101.93 USD |
+0.05
|
$0 0 USD | $0 0 USD | $93.05 101.72 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT3.SG | $332.3 363.25 USD |
-3.63
|
$0 0 USD | $1.01K 1.1K USD | $331.8 362.7 USD | $349.6 382.16 USD | $0 0 USD | 0 | $0 0 USD | |
Airgain Inc 6LV.SG | $4.62 5.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordson Corp ND1.SG | $249.3 272.52 USD |
-0.24
|
$0 0 USD | $0 0 USD | $249.3 272.52 USD | $249.3 272.52 USD | $0 0 USD | 0 | $0 0 USD | |
PVA TePla AG TPE.SG | $17.64 19.28 USD |
-7.21
|
$0 0 USD | $10.71K 11.71K USD | $17.31 18.92 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Reinsurance (Group) Corp C53.SG | $0.05 0.06 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ad pepper media International NV APM.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.SG | $1.49 1.63 USD |
+2.05
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
MidCap Financial Investment Corp 55O1.SG | $14.09 15.4 USD |
+0.61
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
China Everbright Water Ltd BIU2.SG | $0.14 0.16 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Daqo New Energy Corp 5DQ2.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
NextEra Energy Inc FP3.SG | $59.64 65.19 USD |
-0.08
|
$0 0 USD | $0 0 USD | $59.64 65.19 USD | $59.78 65.35 USD | $0 0 USD | 0 | $0 0 USD | |
Totally PLC UKXA.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nikon Corp NKN.SG | $9.51 10.4 USD |
+0.61
|
$0 0 USD | $0 0 USD | $9.51 10.4 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
Vitrolife AB VTFN.SG | $16.66 18.21 USD |
+4.85
|
$0 0 USD | $0 0 USD | $16.54 18.08 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Metallurgical Corp of China Ltd 6MT.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Wabash National Corp WA9.SG | $24.8 27.11 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Pacific Insurance (Group) Co Ltd 75C.SG | $1.71 1.87 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Aspen Pharmacare Holdings Ltd LDZA.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.SG | $122 133.36 USD |
+0.83
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc 87K.SG | $0.1 0.11 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bidvest Group Ltd NQL1.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Brambles Ltd R1H.SG | $9.48 10.36 USD |
-0.59
|
$0 0 USD | $0 0 USD | $9.48 10.36 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CIDA.SG | $2.56 2.8 USD |
+7.56
|
$0 0 USD | $850 929.16 USD | $2.28 2.49 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Ventas Inc VEN.SG | $40.15 43.89 USD |
0
|
$0 0 USD | $0 0 USD | $40.15 43.89 USD | $40.15 43.89 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.SG | $11.76 12.85 USD |
-2.04
|
$0 0 USD | $0 0 USD | $11.71 12.8 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
Square Enix Holdings Co Ltd EI4.SG | $33.26 36.36 USD |
+0.97
|
$0 0 USD | $0 0 USD | $33.26 36.36 USD | $33.26 36.36 USD | $0 0 USD | 0 | $0 0 USD | |
KONE Oyj KC4.SG | $44.37 48.5 USD |
+0.98
|
$0 0 USD | $0 0 USD | $44.16 48.27 USD | $44.83 49.01 USD | $0 0 USD | 0 | $0 0 USD | |
Konica Minolta Inc KPI1.SG | $3.22 3.52 USD |
-0.22
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
W.P. Carey Inc WPY.SG | $51.76 56.58 USD |
-1.03
|
$0 0 USD | $0 0 USD | $51.76 56.58 USD | $51.76 56.58 USD | $0 0 USD | 0 | $0 0 USD | |
Ameresco Inc 4AM.SG | $20.28 22.17 USD |
-4.16
|
$0 0 USD | $0 0 USD | $20.28 22.17 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |