国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
金融 (1050)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.75 USD |
-0.35
|
€311.90B 340.95B USD | €20.00 21.86 USD | €0.68 0.75 USD | €0.68 0.75 USD | €311.90B 340.95B USD | 5.69 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-2.95
|
€196.98B 215.33B USD | €14.84K 16.22K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.44 10.32 USD |
-0.19
|
€139.09B 152.05B USD | €8.07K 8.82K USD | €9.34 10.21 USD | €9.50 10.39 USD | €139.09B 152.05B USD | 11.24 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.77 7.4 USD |
+1.9
|
€132.35B 144.67B USD | €1.47K 1.6K USD | €6.77 7.4 USD | €6.83 7.46 USD | €132.35B 144.67B USD | 7.28 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
-0.55
|
€97.47B 106.54B USD | €2.25K 2.46K USD | €5.59 6.11 USD | €5.62 6.14 USD | €97.47B 106.54B USD | 10.96 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €38.78 42.39 USD |
-0.23
|
€82.35B 90.03B USD | €7.85K 8.58K USD | €38.63 42.23 USD | €38.85 42.47 USD | €82.35B 90.03B USD | 11.78 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €22.95 25.08 USD |
+0.57
|
€66.60B 72.8B USD | €5.32K 5.82K USD | €22.51 24.6 USD | €22.95 25.08 USD | €66.60B 72.8B USD | 11.47 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.23 USD |
+0.9
|
€66.13B 72.29B USD | €16.40K 17.93K USD | €1.10 1.2 USD | €1.13 1.23 USD | €66.13B 72.29B USD | 16.07 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.44 34.36 USD |
+0.74
|
€60.55B 66.19B USD | €13.12K 14.34K USD | €31.08 33.97 USD | €31.54 34.48 USD | €60.55B 66.19B USD | 12.52 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.38 37.58 USD |
+0.82
|
€38.89B 42.52B USD | €9.01K 9.84K USD | €34.02 37.19 USD | €34.51 37.72 USD | €38.89B 42.52B USD | 16.60 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+10.99
|
€32.19B 35.19B USD | €60.00K 65.59K USD | €0.19 0.2 USD | €0.20 0.22 USD | €32.19B 35.19B USD | 10.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.93 3.2 USD |
-1.01
|
€16.50B 18.03B USD | €1.93K 2.11K USD | €2.80 3.06 USD | €2.95 3.22 USD | €16.50B 18.03B USD | 58.60 | €0.05 0.05 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-2.42
|
€8.76B 9.57B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.91 14.11 USD |
+0.34
|
€4.80B 5.25B USD | €929.00 1.02K USD | €12.87 14.07 USD | €13.14 14.37 USD | €4.80B 5.25B USD | 28.69 | €0.45 0.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
+1.17
|
€975.37M 1.07B USD | €15.00K 16.4K USD | €1.65 1.8 USD | €1.73 1.89 USD | €975.37M 1.07B USD | 12.35 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €5.65K 6.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.38 1.51 USD |
+2.98
|
€691.36M 755.75M USD | €1.90K 2.08K USD | €1.37 1.49 USD | €1.40 1.53 USD | €691.36M 755.75M USD | 2.76 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.59 5.01 USD |
-1.84
|
€616.96M 674.42M USD | €1.63K 1.78K USD | €4.58 5.01 USD | €4.61 5.04 USD | €616.96M 674.42M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-2.27
|
€153.34M 167.62M USD | €16.00 17.49 USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.34M 167.62M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
+0.6
|
€53.82M 58.84M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.82M 58.84M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
+6.38
|
€40.72M 44.51M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.72M 44.51M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.3
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+3.96
|
€3.73M 4.08M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €3.73M 4.08M USD | 0 | -€0.58 -0.6 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0028 USD |
+188.89
|
€2.51M 2.74M USD | €1.60K 1.75K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.51M 2.74M USD | 0 | -€0.03 -0.03 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.26M 2.47M USD | €16.00K 17.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-42.86
|
€1.27M 1.39M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.27M 1.39M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-0.78
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
0
|
€939.34B 1.03T USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.13 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €426.30 466 USD |
-1.71
|
€919.67B 1.01T USD | €891.00 973.98 USD | €422.35 461.69 USD | €432.95 473.27 USD | €919.67B 1.01T USD | 15.87 | €26.85 29.35 USD | ||
| Berkshire Hathaway Inc. BRH.F | €631,500.00 690314.82 USD |
-0.79
|
€912.01B 996.95B USD | €2.00 2.19 USD | €631,500.00 690314.82 USD | €635,500.00 694687.36 USD | €912.01B 996.95B USD | 15.67 | €40.29K 44042.91 USD | ||
| JPMorgan Chase & Co. CMC.F | €269.90 295.04 USD |
-0.5
|
€741.44B 810.49B USD | €915.00 1K USD | €269.85 294.98 USD | €271.65 296.95 USD | €741.44B 810.49B USD | 15.57 | €17.33 18.94 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
0
|
€739.38B 808.24B USD | €39.00 42.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €739.38B 808.24B USD | 14.67 | €1.69 1.85 USD | ||
| Visa Inc. 3V6.F | €19.60 21.43 USD |
+7.1
|
€574.28B 627.77B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €574.28B 627.77B USD | 32.13 | €0.61 0.67 USD | ||
| Visa Inc. 3V64.F | €281.15 307.33 USD |
-1.92
|
€543.66B 594.3B USD | €564.00 616.53 USD | €281.15 307.33 USD | €286.20 312.86 USD | €543.66B 594.3B USD | 32.05 | €8.77 9.59 USD | ||
| Mastercard Incorporated M4I.F | €468.80 512.46 USD |
-0.57
|
€425.67B 465.31B USD | €201.00 219.72 USD | €466.75 510.22 USD | €469.55 513.28 USD | €425.67B 465.31B USD | 34.88 | €13.44 14.69 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
+0.99
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.66 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €46.30 50.61 USD |
-0.02
|
€341.32B 373.11B USD | €1.27K 1.39K USD | €46.27 50.57 USD | €46.52 50.85 USD | €341.32B 373.11B USD | 14.74 | €3.14 3.43 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.20 14.43 USD |
-2.94
|
€299.67B 327.58B USD | €500.00 546.57 USD | €13.20 14.43 USD | €13.20 14.43 USD | €299.67B 327.58B USD | 5.49 | €2.40 2.62 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.66 USD |
-0.72
|
€245.36B 268.21B USD | €682.00 745.52 USD | €0.61 0.66 USD | €0.61 0.66 USD | €245.36B 268.21B USD | 6.73 | €0.09 0.1 USD | ||
| Wells Fargo & Company NWT.F | €77.32 84.52 USD |
-0.4
|
€245.14B 267.97B USD | €120.00 131.18 USD | €76.63 83.77 USD | €77.40 84.61 USD | €245.14B 267.97B USD | 14.81 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.F | €151.62 165.74 USD |
+0.12
|
€241.81B 264.33B USD | €61.00 66.68 USD | €151.04 165.11 USD | €152.78 167.01 USD | €241.81B 264.33B USD | 18.11 | €8.37 9.15 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.70 16.07 USD |
-0.68
|
€240.24B 262.61B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €240.24B 262.61B USD | 6.20 | €2.37 2.59 USD | ||
| China Construction Bank Corporation C6T.F | €0.86 0.94 USD |
-2.11
|
€230.37B 251.82B USD | €1.20K 1.31K USD | €0.84 0.92 USD | €0.86 0.94 USD | €230.37B 251.82B USD | 5.35 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.50 18.04 USD |
-3.51
|
€225.18B 246.15B USD | €15.00 16.4 USD | €16.50 18.04 USD | €16.50 18.04 USD | €225.18B 246.15B USD | 5.22 | €3.16 3.45 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €741.80 810.89 USD |
+1.31
|
€223.01B 243.78B USD | €33.00 36.07 USD | €730.70 798.75 USD | €742.70 811.87 USD | €223.01B 243.78B USD | 17.52 | €42.32 46.26 USD | ||
| American Express Company AEC1.F | €318.00 347.62 USD |
-0.3
|
€222.64B 243.37B USD | €51.00 55.75 USD | €318.00 347.62 USD | €319.40 349.15 USD | €222.64B 243.37B USD | 24.86 | €12.79 13.98 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.00 27.33 USD |
+1.63
|
€220.76B 241.32B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €220.76B 241.32B USD | 16.23 | €1.54 1.68 USD | ||
| HSBC Holdings plc HBC1.F | €12.28 13.42 USD |
-0.32
|
€210.80B 230.43B USD | €1.16K 1.27K USD | €12.06 13.18 USD | €12.28 13.42 USD | €210.80B 230.43B USD | 14.97 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
-1.63
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €60.50 66.13 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Bank of China Limited W8VS.F | €12.10 13.23 USD |
+0.83
|
€197.58B 215.98B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €197.58B 215.98B USD | 5.30 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €139.60 152.6 USD |
+0.62
|
€195.67B 213.89B USD | €14.00 15.3 USD | €138.08 150.94 USD | €139.60 152.6 USD | €195.67B 213.89B USD | 16.12 | €8.66 9.47 USD | ||
| China Life Insurance Company Limited CHL.F | €3.08 3.37 USD |
-0.9
|
€178.82B 195.48B USD | €1.09K 1.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €178.82B 195.48B USD | 4.22 | €0.73 0.8 USD | ||
| Citigroup Inc. TRVC.F | €92.50 101.11 USD |
+0.26
|
€172.48B 188.55B USD | €1.24K 1.36K USD | €92.50 101.11 USD | €93.89 102.63 USD | €172.48B 188.55B USD | 15.11 | €6.12 6.69 USD | ||
| Blackstone Inc. BBN1.F | €129.90 142 USD |
+0.85
|
€158.45B 173.21B USD | €253.00 276.56 USD | €128.12 140.05 USD | €131.18 143.4 USD | €158.45B 173.21B USD | 43.44 | €2.99 3.27 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.65 14.92 USD |
-2.42
|
€155.19B 169.65B USD | €40.00 43.73 USD | €13.65 14.92 USD | €13.65 14.92 USD | €155.19B 169.65B USD | 15.00 | €0.91 0.99 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
-0.66
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 23.96 | €1.26 1.38 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.30 14.54 USD |
+2.31
|
€151.19B 165.27B USD | €20.00 21.86 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.19B 165.27B USD | 14.61 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
+0.57
|
€147.61B 161.35B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €147.61B 161.35B USD | 25.43 | €3.44 3.76 USD | ||
| Commonwealth Bank of Australia CWW.F | €88.07 96.27 USD |
+0.95
|
€147.24B 160.95B USD | €538.00 588.11 USD | €88.07 96.27 USD | €88.07 96.27 USD | €147.24B 160.95B USD | 25.60 | €3.44 3.76 USD | ||
| The Charles Schwab Corporation SWG.F | €80.20 87.67 USD |
-1.26
|
€146.54B 160.19B USD | €127.00 138.83 USD | €80.20 87.67 USD | €80.20 87.67 USD | €146.54B 160.19B USD | 21.85 | €3.67 4.01 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.72 6.25 USD |
-1.79
|
€144.26B 157.69B USD | €600.00 655.88 USD | €5.72 6.25 USD | €5.72 6.25 USD | €144.26B 157.69B USD | 8.28 | €0.69 0.75 USD | ||
| Allianz SE ALV.F | €369.40 403.8 USD |
+0.57
|
€141.91B 155.12B USD | €2.27K 2.48K USD | €365.90 399.98 USD | €370.00 404.46 USD | €141.91B 155.12B USD | 13.62 | €27.11 29.63 USD | ||
| Allianz SE ALVE.F | €36.20 39.57 USD |
0
|
€141.31B 154.48B USD | €31.00 33.89 USD | €36.20 39.57 USD | €36.20 39.57 USD | €141.31B 154.48B USD | 13.35 | €2.71 2.96 USD | ||
| Banco Santander, S.A. BSDK.F | €9.35 10.22 USD |
0
|
€140.40B 153.48B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €140.40B 153.48B USD | 11.13 | €0.84 0.92 USD | ||
| S&P Global Inc. MHL.F | €431.60 471.8 USD |
+1.96
|
€131.76B 144.03B USD | €122.00 133.36 USD | €424.75 464.31 USD | €431.60 471.8 USD | €131.76B 144.03B USD | 36.54 | €11.81 12.91 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
0
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| The Toronto-Dominion Bank TDB.F | €76.09 83.18 USD |
+3.37
|
€130.56B 142.71B USD | €368.00 402.27 USD | €75.50 82.53 USD | €76.09 83.18 USD | €130.56B 142.71B USD | 10.59 | €7.18 7.85 USD | ||
| Capital One Financial Corporation CFX.F | €200.00 218.63 USD |
+2.56
|
€127.15B 138.99B USD | €102.00 111.5 USD | €196.00 214.25 USD | €200.00 218.63 USD | €127.15B 138.99B USD | 79.36 | €2.52 2.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.20 35.2 USD |
-1.23
|
€112.29B 122.75B USD | €263.00 287.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €112.29B 122.75B USD | 8.36 | €3.85 4.21 USD | ||
| The Progressive Corporation PGV.F | €189.94 207.63 USD |
-3.07
|
€111.36B 121.73B USD | €195.00 213.16 USD | €189.94 207.63 USD | €190.36 208.09 USD | €111.36B 121.73B USD | 12.12 | €15.66 17.12 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.87 20.62 USD |
-0.71
|
€107.83B 117.87B USD | €6.06K 6.62K USD | €18.76 20.51 USD | €18.90 20.66 USD | €107.83B 117.87B USD | 10.84 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.30 20 USD |
-1.08
|
€107.46B 117.47B USD | €300.00 327.94 USD | €18.30 20 USD | €18.50 20.22 USD | €107.46B 117.47B USD | 10.51 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.48 38.78 USD |
-1.53
|
€103.03B 112.63B USD | €300.00 327.94 USD | €35.48 38.78 USD | €35.48 38.78 USD | €103.03B 112.63B USD | 13.69 | €2.59 2.83 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.10 17.6 USD |
0
|
€103.03B 112.62B USD | €12.00 13.12 USD | €16.10 17.6 USD | €16.10 17.6 USD | €103.03B 112.62B USD | 13.52 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.81 29.3 USD |
-0.94
|
€102.92B 112.5B USD | €1.00K 1.09K USD | €26.81 29.3 USD | €26.81 29.3 USD | €102.92B 112.5B USD | 13.46 | €1.99 2.18 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
0
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.69 | €10.37 11.34 USD | ||
| UniCredit S.p.A. CRIN.F | €65.00 71.05 USD |
-1.05
|
€98.12B 107.26B USD | €2.49K 2.72K USD | €64.92 70.97 USD | €65.04 71.1 USD | €98.12B 107.26B USD | 9.83 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.00 28.42 USD |
-1.52
|
€93.65B 102.38B USD | €10.00 10.93 USD | €25.60 27.98 USD | €26.10 28.53 USD | €93.65B 102.38B USD | 18.43 | €1.41 1.54 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.20 34.11 USD |
+3.31
|
€91.95B 100.51B USD | €201.00 219.72 USD | €30.00 32.79 USD | €31.20 34.11 USD | €91.95B 100.51B USD | 17.82 | €1.75 1.91 USD | ||
| AIA Group Limited 7A2.F | €8.69 9.5 USD |
+0.98
|
€91.29B 99.8B USD | €4.00K 4.37K USD | €8.54 9.34 USD | €8.69 9.5 USD | €91.29B 99.8B USD | 18.11 | €0.48 0.52 USD | ||
| AIA Group Limited 7A2S.F | €34.00 37.17 USD |
-0.58
|
€91.29B 99.79B USD | €1.00K 1.09K USD | €34.00 37.17 USD | €34.00 37.17 USD | €91.29B 99.79B USD | 17.61 | €1.93 2.11 USD | ||
| Investor AB (publ) IVSD.F | €29.36 32.09 USD |
-0.42
|
€89.91B 98.29B USD | €857.00 936.82 USD | €29.36 32.09 USD | €29.99 32.78 USD | €89.91B 98.29B USD | 14.04 | €2.09 2.28 USD | ||
| Investor AB (publ) IVS.F | €29.26 31.99 USD |
+1.04
|
€89.62B 97.97B USD | €175.00 191.3 USD | €29.26 31.99 USD | €29.26 31.99 USD | €89.62B 97.97B USD | 14.00 | €2.09 2.28 USD | ||
| BNP Paribas SA BNPH.F | €38.40 41.98 USD |
+2.13
|
€87.57B 95.73B USD | €30.00 32.79 USD | €37.40 40.88 USD | €38.40 41.98 USD | €87.57B 95.73B USD | 8.03 | €4.78 5.23 USD | ||
| State Bank of India SID.F | €92.00 100.57 USD |
+1.66
|
€85.78B 93.77B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.78B 93.77B USD | 10.69 | €8.60 9.4 USD | ||
| BNP Paribas SA BNP.F | €76.13 83.22 USD |
+0.38
|
€85.22B 93.16B USD | €2.01K 2.2K USD | €75.20 82.2 USD | €76.13 83.22 USD | €85.22B 93.16B USD | 7.96 | €9.56 10.45 USD | ||
| AXA SA AXAA.F | €39.20 42.85 USD |
+2.62
|
€83.46B 91.23B USD | €206.00 225.19 USD | €37.80 41.32 USD | €39.20 42.85 USD | €83.46B 91.23B USD | 11.91 | €3.29 3.6 USD | ||
| CME Group Inc. MX4A.F | €231.30 252.84 USD |
-0.37
|
€83.41B 91.17B USD | €60.00 65.59 USD | €231.30 252.84 USD | €231.30 252.84 USD | €83.41B 91.17B USD | 26.07 | €8.87 9.7 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.20 12.24 USD |
-0.88
|
€80.17B 87.64B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €80.17B 87.64B USD | 6.05 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.57 0.62 USD |
-1.72
|
€79.49B 86.89B USD | €16.00 17.49 USD | €0.57 0.62 USD | €0.57 0.62 USD | €79.49B 86.89B USD | 6.33 | €0.09 0.1 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
0
|
€78.51B 85.82B USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €78.51B 85.82B USD | 5.53 | €0.14 0.15 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €134.74 147.29 USD |
-0.52
|
€77.35B 84.55B USD | €13.00 14.21 USD | €134.74 147.29 USD | €134.74 147.29 USD | €77.35B 84.55B USD | 28.60 | €4.71 5.15 USD | ||
| The Bank of Nova Scotia BKN.F | €61.71 67.46 USD |
+0.5
|
€76.75B 83.9B USD | €655.00 716 USD | €61.38 67.1 USD | €61.97 67.74 USD | €76.75B 83.9B USD | 17.68 | €3.49 3.82 USD | ||
| Moody's Corporation DUT.F | €423.20 462.61 USD |
-0.38
|
€76.52B 83.65B USD | €12.00 13.12 USD | €423.20 462.61 USD | €423.20 462.61 USD | €76.52B 83.65B USD | 39.69 | €10.66 11.65 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.85 33.72 USD |
-0.87
|
€76.48B 83.61B USD | €6.00 6.56 USD | €30.85 33.72 USD | €30.85 33.72 USD | €76.48B 83.61B USD | 13.83 | €2.23 2.44 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||