国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
金融 (1050)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
0
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.91 USD |
-2.13
|
€222.98B 243.75B USD | €10.00 10.93 USD | €0.82 0.89 USD | €0.83 0.91 USD | €222.98B 243.75B USD | 5.18 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.52 USD |
-2.21
|
€190.35B 208.08B USD | €4.14K 4.53K USD | €0.47 0.52 USD | €0.47 0.52 USD | €190.35B 208.08B USD | 5.26 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €10.03 10.96 USD |
+0.59
|
€147.40B 161.12B USD | €12.43K 13.59K USD | €9.90 10.82 USD | €10.03 10.96 USD | €147.40B 161.12B USD | 11.94 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.08 7.74 USD |
+0.63
|
€138.34B 151.23B USD | €650.00 710.54 USD | €7.08 7.74 USD | €7.19 7.86 USD | €138.34B 151.23B USD | 7.61 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.92 6.47 USD |
+0.49
|
€103.20B 112.81B USD | €1.97K 2.15K USD | €5.87 6.42 USD | €5.92 6.47 USD | €103.20B 112.81B USD | 11.60 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €41.30 45.15 USD |
+1.13
|
€88.23B 96.45B USD | €1.42K 1.55K USD | €40.81 44.61 USD | €41.30 45.15 USD | €88.23B 96.45B USD | 12.55 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €24.00 26.24 USD |
+1.35
|
€69.97B 76.48B USD | €9.72K 10.63K USD | €23.64 25.84 USD | €24.00 26.24 USD | €69.97B 76.48B USD | 12.00 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.23 USD |
+0.9
|
€66.10B 72.25B USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.13 1.23 USD | €66.10B 72.25B USD | 16.07 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.93 36 USD |
+1.12
|
€64.11B 70.08B USD | €19.04K 20.81K USD | €32.41 35.42 USD | €33.01 36.08 USD | €64.11B 70.08B USD | 13.11 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €35.84 39.18 USD |
+2.11
|
€40.55B 44.32B USD | €10.67K 11.67K USD | €35.20 38.48 USD | €36.45 39.84 USD | €40.55B 44.32B USD | 17.31 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.95 3.22 USD |
-0.67
|
€16.61B 18.16B USD | €28.40K 31.05K USD | €2.89 3.16 USD | €2.97 3.25 USD | €16.61B 18.16B USD | 59.00 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+8.7
|
€9.05B 9.89B USD | €88.45K 96.69K USD | €0.24 0.26 USD | €0.25 0.28 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.39 13.55 USD |
+8.55
|
€4.61B 5.04B USD | €27.14K 29.67K USD | €11.74 12.84 USD | €12.39 13.55 USD | €4.61B 5.04B USD | 28.16 | €0.44 0.48 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.85 2.02 USD |
+8.19
|
€1.03B 1.12B USD | €27.39K 29.94K USD | €1.72 1.88 USD | €1.85 2.02 USD | €1.03B 1.12B USD | 13.21 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €199.55K 218.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.31 1.43 USD |
+6.69
|
€653.40M 714.25M USD | €15.23K 16.64K USD | €1.25 1.36 USD | €1.31 1.43 USD | €653.40M 714.25M USD | 2.56 | €0.51 0.56 USD | ||
| IP Group Plc IOOA.F | €0.70 0.77 USD |
+13.82
|
€632.11M 690.99M USD | €106.37K 116.27K USD | €0.65 0.71 USD | €0.71 0.77 USD | €632.11M 690.99M USD | 0 | -€0.16 -0.1 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.25 4.65 USD |
+3.35
|
€572.30M 625.6M USD | €150.00 163.97 USD | €4.14 4.52 USD | €4.25 4.65 USD | €572.30M 625.6M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-0.12
|
€149.60M 163.53M USD | €30.03K 32.83K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
+1.26
|
€28.83M 31.52M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Emperor Capital Group Limited HQF.F | €0.00 0.00054 USD |
-95
|
€3.97M 4.34M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.01 0.0098 USD | €3.97M 4.34M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.11M 2.31M USD | €24.64K 26.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.11M 2.31M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0021 USD |
-68.75
|
€544.08K 594.75K USD | €30.47K 33.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €544.08K 594.75K USD | 0 | -€0.59 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €425.00 464.58 USD |
-0.77
|
€916.87B 1T USD | €2.07K 2.27K USD | €425.00 464.58 USD | €429.60 469.61 USD | €916.87B 1T USD | 15.92 | €26.69 29.18 USD | ||
| Berkshire Hathaway Inc. BRH.F | €632,000.00 690861.39 USD |
+0.08
|
€912.74B 997.74B USD | €2.00 2.19 USD | €632,000.00 690861.39 USD | €632,000.00 690861.39 USD | €912.74B 997.74B USD | 15.79 | €40.01K 43731.53 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.00 295.15 USD |
+0.99
|
€741.71B 810.79B USD | €845.00 923.7 USD | €266.40 291.21 USD | €270.30 295.47 USD | €741.71B 810.79B USD | 15.67 | €17.23 18.83 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
-0.8
|
€739.38B 808.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €739.38B 808.24B USD | 14.85 | €1.67 1.83 USD | ||
| Visa Inc. 3V6.F | €19.40 21.21 USD |
+0.52
|
€576.39B 630.07B USD | €650.00 710.54 USD | €19.40 21.21 USD | €19.40 21.21 USD | €576.39B 630.07B USD | 32.33 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.F | €298.00 325.75 USD |
+1.29
|
€574.56B 628.07B USD | €520.00 568.43 USD | €294.65 322.09 USD | €298.00 325.75 USD | €574.56B 628.07B USD | 34.25 | €8.70 9.51 USD | ||
| Mastercard Incorporated M4I.F | €482.70 527.66 USD |
+0.23
|
€438.29B 479.11B USD | €17.00 18.58 USD | €482.40 527.33 USD | €482.70 527.66 USD | €438.29B 479.11B USD | 36.23 | €13.32 14.56 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
0
|
€436.63B 477.3B USD | €1.14K 1.25K USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Bank of America Corporation NCB0.F | €16.50 18.04 USD |
-0.6
|
€346.97B 379.28B USD | €5.00 5.47 USD | €16.50 18.04 USD | €16.50 18.04 USD | €346.97B 379.28B USD | 13.86 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €46.87 51.24 USD |
+2.06
|
€345.52B 377.7B USD | €155.00 169.44 USD | €46.25 50.55 USD | €46.87 51.24 USD | €345.52B 377.7B USD | 15.02 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.45 | €2.40 2.62 USD | ||
| Wells Fargo & Company NWT.F | €78.78 86.12 USD |
-0.68
|
€249.76B 273.03B USD | €50.00 54.66 USD | €77.34 84.54 USD | €78.78 86.12 USD | €249.76B 273.03B USD | 15.20 | €5.18 5.66 USD | ||
| Morgan Stanley DWD.F | €150.84 164.89 USD |
+2.33
|
€240.57B 262.97B USD | €322.00 351.99 USD | €147.36 161.08 USD | €151.22 165.3 USD | €240.57B 262.97B USD | 18.15 | €8.31 9.08 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.64 USD |
+0.45
|
€236.04B 258.03B USD | €2.58K 2.82K USD | €0.58 0.64 USD | €0.58 0.64 USD | €236.04B 258.03B USD | 6.47 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €767.20 838.65 USD |
+1.29
|
€230.64B 252.12B USD | €15.00 16.4 USD | €747.30 816.9 USD | €767.20 838.65 USD | €230.64B 252.12B USD | 18.27 | €41.97 45.88 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.10 15.41 USD |
+0.71
|
€230.43B 251.9B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €230.43B 251.9B USD | 5.97 | €2.36 2.58 USD | ||
| HSBC Holdings plc HBC1.F | €13.38 14.63 USD |
+1.52
|
€229.68B 251.07B USD | €1.50K 1.64K USD | €13.12 14.34 USD | €13.38 14.63 USD | €229.68B 251.07B USD | 16.51 | €0.81 0.89 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.80 28.2 USD |
+0.78
|
€227.82B 249.04B USD | €110.00 120.24 USD | €25.80 28.2 USD | €25.80 28.2 USD | €227.82B 249.04B USD | 16.86 | €1.53 1.67 USD | ||
| HSBC Holdings plc HBC2.F | €65.50 71.6 USD |
+1.55
|
€225.95B 247B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.50 71.6 USD | €225.95B 247B USD | 16.17 | €4.05 4.43 USD | ||
| American Express Company AEC1.F | €322.15 352.15 USD |
+0.41
|
€225.54B 246.55B USD | €10.00 10.93 USD | €319.45 349.2 USD | €322.15 352.15 USD | €225.54B 246.55B USD | 25.38 | €12.69 13.87 USD | ||
| China Construction Bank Corporation C6TB.F | €16.00 17.49 USD |
+0.63
|
€218.35B 238.69B USD | €12.00 13.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €218.35B 238.69B USD | 5.07 | €3.15 3.44 USD | ||
| Royal Bank of Canada RYC.F | €140.34 153.41 USD |
+0.96
|
€196.71B 215.03B USD | €8.00 8.75 USD | €140.34 153.41 USD | €144.86 158.35 USD | €196.71B 215.03B USD | 16.09 | €8.72 9.53 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
+0.87
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.11 | €2.27 2.48 USD | ||
| China Life Insurance Company Limited CHL.F | €3.10 3.39 USD |
+0.81
|
€179.75B 196.49B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.10 3.39 USD | €179.75B 196.49B USD | 4.24 | €0.73 0.8 USD | ||
| Citigroup Inc. TRVC.F | €95.79 104.71 USD |
-0.07
|
€178.62B 195.25B USD | €274.00 299.52 USD | €95.79 104.71 USD | €95.79 104.71 USD | €178.62B 195.25B USD | 15.78 | €6.07 6.64 USD | ||
| Blackstone Inc. BBN1.F | €131.40 143.64 USD |
+1.28
|
€160.28B 175.21B USD | €110.00 120.24 USD | €130.30 142.44 USD | €131.92 144.21 USD | €160.28B 175.21B USD | 44.24 | €2.97 3.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.49 14.75 USD |
+1.83
|
€153.38B 167.66B USD | €160.00 174.9 USD | €13.23 14.47 USD | €13.49 14.75 USD | €153.38B 167.66B USD | 14.98 | €0.90 0.98 USD | ||
| The Charles Schwab Corporation SWG.F | €83.73 91.53 USD |
+2.48
|
€152.99B 167.24B USD | €30.00 32.79 USD | €82.59 90.28 USD | €83.73 91.53 USD | €152.99B 167.24B USD | 23.00 | €3.64 3.98 USD | ||
| HDFC Bank Limited HDFA.F | €29.60 32.36 USD |
0
|
€151.79B 165.93B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €151.79B 165.93B USD | 23.87 | €1.24 1.36 USD | ||
| Allianz SE ALV.F | €388.90 425.12 USD |
+0.78
|
€149.40B 163.31B USD | €5.30K 5.8K USD | €385.20 421.08 USD | €390.10 426.43 USD | €149.40B 163.31B USD | 14.34 | €27.11 29.63 USD | ||
| Commonwealth Bank of Australia CWW0.F | €88.00 96.2 USD |
+1.73
|
€148.45B 162.28B USD | €3.00 3.28 USD | €88.00 96.2 USD | €88.00 96.2 USD | €148.45B 162.28B USD | 25.80 | €3.41 3.73 USD | ||
| Allianz SE ALVE.F | €38.00 41.54 USD |
-0.52
|
€148.34B 162.16B USD | €84.00 91.82 USD | €38.00 41.54 USD | €38.00 41.54 USD | €148.34B 162.16B USD | 14.02 | €2.71 2.96 USD | ||
| Commonwealth Bank of Australia CWW.F | €88.49 96.73 USD |
+1.61
|
€147.94B 161.72B USD | €100.00 109.31 USD | €88.49 96.73 USD | €88.49 96.73 USD | €147.94B 161.72B USD | 25.87 | €3.42 3.74 USD | ||
| Banco Santander, S.A. BSDK.F | €9.95 10.88 USD |
+0.51
|
€146.65B 160.31B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €146.65B 160.31B USD | 11.84 | €0.84 0.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.60 13.77 USD |
0
|
€143.26B 156.6B USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €143.26B 156.6B USD | 14.00 | €0.90 0.98 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €14.00 15.3 USD |
+0.72
|
€139.40B 152.39B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €139.40B 152.39B USD | 7.56 | €1.85 2.02 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.52 6.04 USD |
+1.51
|
€139.26B 152.23B USD | €600.00 655.88 USD | €5.52 6.04 USD | €5.52 6.04 USD | €139.26B 152.23B USD | 8.00 | €0.69 0.75 USD | ||
| The Toronto-Dominion Bank TDB.F | €78.66 85.99 USD |
+1.73
|
€134.96B 147.53B USD | €126.00 137.74 USD | €78.66 85.99 USD | €78.66 85.99 USD | €134.96B 147.53B USD | 10.98 | €7.16 7.83 USD | ||
| Capital One Financial Corporation CFX.F | €208.00 227.37 USD |
+0.97
|
€132.23B 144.55B USD | €1.00 1.09 USD | €202.00 220.81 USD | €208.00 227.37 USD | €132.23B 144.55B USD | 83.20 | €2.50 2.73 USD | ||
| S&P Global Inc. MHL.F | €430.00 470.05 USD |
-2.09
|
€131.27B 143.5B USD | €1.24K 1.36K USD | €429.05 469.01 USD | €436.45 477.1 USD | €131.27B 143.5B USD | 36.62 | €11.74 12.83 USD | ||
| UniCredit S.p.A. CRIP.F | €34.80 38.04 USD |
-0.57
|
€122.25B 133.63B USD | €263.00 287.49 USD | €34.80 38.04 USD | €34.80 38.04 USD | €122.25B 133.63B USD | 8.99 | €3.87 4.23 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.80 21.64 USD |
+2.01
|
€112.86B 123.38B USD | €19.75K 21.59K USD | €19.50 21.31 USD | €19.85 21.69 USD | €112.86B 123.38B USD | 11.37 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 20.99 USD |
+1.59
|
€112.37B 122.84B USD | €56.00 61.22 USD | €19.20 20.99 USD | €19.20 20.99 USD | €112.37B 122.84B USD | 11.03 | €1.74 1.9 USD | ||
| The Progressive Corporation PGV.F | €191.24 209.05 USD |
-0.51
|
€112.10B 122.55B USD | €20.00 21.86 USD | €191.24 209.05 USD | €191.24 209.05 USD | €112.10B 122.55B USD | 12.29 | €15.55 17 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.80 40.23 USD |
+0.05
|
€106.87B 116.82B USD | €638.00 697.42 USD | €36.36 39.75 USD | €36.86 40.29 USD | €106.87B 116.82B USD | 14.26 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €70.16 76.69 USD |
-0.3
|
€105.70B 115.55B USD | €347.00 379.32 USD | €70.16 76.69 USD | €70.46 77.02 USD | €105.70B 115.55B USD | 10.61 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €147.00 160.69 USD |
0
|
€105.31B 115.12B USD | €4.00 4.37 USD | €144.00 157.41 USD | €147.00 160.69 USD | €105.31B 115.12B USD | 14.23 | €10.33 11.29 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.40 17.93 USD |
+2.5
|
€104.95B 114.72B USD | €12.00 13.12 USD | €16.40 17.93 USD | €16.40 17.93 USD | €104.95B 114.72B USD | 13.89 | €1.18 1.29 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.20 29.73 USD |
+2.56
|
€104.43B 114.16B USD | €103.00 112.59 USD | €27.20 29.73 USD | €27.20 29.73 USD | €104.43B 114.16B USD | 13.80 | €1.97 2.15 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
+2.31
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.53 | €1.91 2.09 USD | ||
| AIA Group Limited 7A2.F | €8.98 9.81 USD |
+2.17
|
€94.26B 103.03B USD | €913.00 998.03 USD | €8.98 9.81 USD | €8.98 9.81 USD | €94.26B 103.03B USD | 18.69 | €0.48 0.52 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.60 34.54 USD |
+1.28
|
€93.13B 101.8B USD | €610.00 666.81 USD | €31.20 34.11 USD | €31.60 34.54 USD | €93.13B 101.8B USD | 18.26 | €1.73 1.89 USD | ||
| ICICI Bank Limited ICBA.F | €25.10 27.44 USD |
+0.4
|
€91.75B 100.3B USD | €154.00 168.34 USD | €25.10 27.44 USD | €25.10 27.44 USD | €91.75B 100.3B USD | 17.92 | €1.40 1.53 USD | ||
| Investor AB (publ) IVS.F | €29.69 32.46 USD |
+2.59
|
€90.94B 99.41B USD | €364.00 397.9 USD | €29.18 31.9 USD | €29.83 32.61 USD | €90.94B 99.41B USD | 14.07 | €2.11 2.31 USD | ||
| BNP Paribas SA BNPH.F | €39.80 43.51 USD |
-0.5
|
€90.76B 99.22B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €90.76B 99.22B USD | 8.32 | €4.78 5.23 USD | ||
| Investor AB (publ) IVSD.F | €29.55 32.3 USD |
+0.68
|
€90.49B 98.92B USD | €184.00 201.14 USD | €29.30 32.02 USD | €29.55 32.3 USD | €90.49B 98.92B USD | 14.00 | €2.11 2.31 USD | ||
| BNP Paribas SA BNP.F | €80.57 88.07 USD |
+0.15
|
€90.19B 98.59B USD | €1.05K 1.15K USD | €80.22 87.69 USD | €81.00 88.54 USD | €90.19B 98.59B USD | 8.42 | €9.56 10.45 USD | ||
| AXA SA AXAA.F | €40.80 44.6 USD |
+0.99
|
€87.96B 96.15B USD | €60.00 65.59 USD | €40.00 43.73 USD | €41.40 45.26 USD | €87.96B 96.15B USD | 12.40 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €94.00 102.75 USD |
+3.3
|
€87.65B 95.81B USD | €114.00 124.62 USD | €92.00 100.57 USD | €94.00 102.75 USD | €87.65B 95.81B USD | 11.05 | €8.50 9.29 USD | ||
| CME Group Inc. MX4A.F | €229.60 250.98 USD |
+1.12
|
€82.79B 90.5B USD | €2.00 2.19 USD | €225.85 246.88 USD | €229.60 250.98 USD | €82.79B 90.5B USD | 26.12 | €8.79 9.61 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.10 12.13 USD |
+1.83
|
€79.45B 86.85B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €79.45B 86.85B USD | 6.03 | €1.84 2.01 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.57 0.62 USD |
+1.8
|
€78.79B 86.13B USD | €61.00 66.68 USD | €0.57 0.62 USD | €0.57 0.62 USD | €78.79B 86.13B USD | 6.27 | €0.09 0.1 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €136.38 149.08 USD |
-0.13
|
€78.29B 85.58B USD | €71.00 77.61 USD | €135.80 148.45 USD | €136.38 149.08 USD | €78.29B 85.58B USD | 29.14 | €4.68 5.12 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.14 34.03 USD |
+1.28
|
€77.20B 84.39B USD | €630.00 688.68 USD | €30.33 33.15 USD | €31.14 34.03 USD | €77.20B 84.39B USD | 14.08 | €2.21 2.42 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €156.85 171.46 USD |
-0.95
|
€77.05B 84.23B USD | €11.00 12.02 USD | €156.85 171.46 USD | €157.45 172.11 USD | €77.05B 84.23B USD | 22.02 | €7.12 7.78 USD | ||
| Moody's Corporation DUT.F | €422.10 461.41 USD |
-1.61
|
€76.32B 83.43B USD | €86.00 94.01 USD | €422.10 461.41 USD | €422.10 461.41 USD | €76.32B 83.43B USD | 39.85 | €10.59 11.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||