国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.58
|
€311.21B 340.19B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €311.21B 340.19B USD | 6.00 | €0.12 0.13 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+0.42
|
€204.43B 223.47B USD | €10.20K 11.15K USD | €0.52 0.57 USD | €0.53 0.58 USD | €204.43B 223.47B USD | 5.88 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €9.55 10.44 USD |
0
|
€140.93B 154.05B USD | €21.89K 23.93K USD | €9.47 10.35 USD | €9.59 10.48 USD | €140.93B 154.05B USD | 11.36 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.75 7.38 USD |
-0.43
|
€120.91B 132.17B USD | €5.03K 5.5K USD | €6.70 7.33 USD | €6.75 7.38 USD | €120.91B 132.17B USD | 7.25 | €0.93 1.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €6.00 6.56 USD |
+1.04
|
€104.66B 114.41B USD | €6.99K 7.64K USD | €5.98 6.53 USD | €6.00 6.56 USD | €104.66B 114.41B USD | 11.76 | €0.51 0.56 USD | |
| AXA SA AXA.F | €38.91 42.53 USD |
+0.65
|
€82.63B 90.32B USD | €11.15K 12.19K USD | €38.89 42.51 USD | €39.10 42.74 USD | €82.63B 90.32B USD | 11.82 | €3.29 3.6 USD | |
| ING Groep N.V. INN1.F | €22.83 24.96 USD |
-0.11
|
€66.41B 72.6B USD | €5.60K 6.13K USD | €22.79 24.91 USD | €22.93 25.06 USD | €66.41B 72.6B USD | 11.41 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-0.46
|
€63.93B 69.89B USD | €3.50K 3.82K USD | €1.09 1.19 USD | €1.09 1.19 USD | €63.93B 69.89B USD | 18.08 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.83 35.89 USD |
-1.37
|
€63.24B 69.13B USD | €30.73K 33.6K USD | €32.83 35.89 USD | €33.50 36.62 USD | €63.24B 69.13B USD | 13.07 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €34.59 37.81 USD |
-0.95
|
€39.00B 42.63B USD | €5.65K 6.18K USD | €34.59 37.81 USD | €35.00 38.26 USD | €39.00B 42.63B USD | 16.71 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
-2.8
|
€15.65B 17.11B USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-1.52
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | €12.10 13.23 USD |
-9.51
|
€5.75B 6.29B USD | €57.31K 62.64K USD | €12.01 13.13 USD | €13.58 14.84 USD | €5.75B 6.29B USD | 26.88 | €0.45 0.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.62 1.77 USD |
-2.99
|
€904.55M 988.79M USD | €1.50K 1.64K USD | €1.62 1.77 USD | €1.62 1.77 USD | €904.55M 988.79M USD | 11.57 | €0.14 0.15 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.26
|
€858.16M 938.09M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €858.16M 938.09M USD | 0 | €0.00 0 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
0
|
€142.18M 155.43M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €142.18M 155.43M USD | 2.09 | €0.21 0.23 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.2 USD |
+1.69
|
€62.27M 68.07M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €62.27M 68.07M USD | 0 | -€0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
0
|
€18.58M 20.31M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.58M 20.31M USD | 0 | -€0.03 -0.03 USD | |
| Planet Ventures Inc. P6U1.F | €0.03 0.03 USD |
+59.37
|
€10.05M 10.99M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €10.05M 10.99M USD | 2.54 | €0.01 0.01 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€7.10M 7.76M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.10M 7.76M USD | 0 | -€0.58 -0.6 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
+75
|
€5.20M 5.68M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.02 0.03 USD | €5.20M 5.68M USD | 0 | -€0.04 -0.04 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+2.86
|
€3.00M 3.28M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-20.26
|
€0.00 0 USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
+0.9
|
€898.07B 981.72B USD | €35.00 38.26 USD | €22.40 24.49 USD | €22.40 24.49 USD | €898.07B 981.72B USD | 15.03 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | €437.50 478.25 USD |
+0.81
|
€897.23B 980.8B USD | €242.00 264.54 USD | €431.00 471.14 USD | €437.85 478.63 USD | €897.23B 980.8B USD | 16.20 | €26.99 29.5 USD | |
| Berkshire Hathaway Inc. BRH.F | €654,500.00 715456.93 USD |
+0.61
|
€895.53B 978.93B USD | €2.00 2.19 USD | €640,500.00 700153.04 USD | €654,500.00 715456.93 USD | €895.53B 978.93B USD | 16.17 | €40.46K 44229.45 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.40 27.77 USD |
+1.6
|
€743.63B 812.89B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €743.63B 812.89B USD | 14.94 | €1.70 1.86 USD | |
| JPMorgan Chase & Co. CMC.F | €268.20 293.18 USD |
-3.21
|
€730.11B 798.11B USD | €393.00 429.6 USD | €268.20 293.18 USD | €278.50 304.44 USD | €730.11B 798.11B USD | 15.38 | €17.43 19.05 USD | |
| Visa Inc. 3V6.F | €19.00 20.77 USD |
+0.53
|
€572.29B 625.59B USD | €4.00 4.37 USD | €19.00 20.77 USD | €19.00 20.77 USD | €572.29B 625.59B USD | 31.14 | €0.61 0.67 USD | |
| Visa Inc. 3V64.F | €290.50 317.56 USD |
-1.17
|
€562.60B 615B USD | €126.00 137.74 USD | €290.50 317.56 USD | €293.05 320.34 USD | €562.60B 615B USD | 33.04 | €8.79 9.61 USD | |
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
+0.95
|
€432.45B 472.73B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €432.45B 472.73B USD | 34.19 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €483.60 528.64 USD |
+0.55
|
€431.01B 471.15B USD | €64.00 69.96 USD | €481.10 525.91 USD | €485.45 530.66 USD | €431.01B 471.15B USD | 35.79 | €13.51 14.77 USD | |
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€341.43B 373.23B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €341.43B 373.23B USD | 13.83 | €1.20 1.31 USD | |
| Bank of America Corporation NCB.F | €46.29 50.6 USD |
-0.82
|
€338.00B 369.48B USD | €141.00 154.13 USD | €46.29 50.6 USD | €46.72 51.07 USD | €338.00B 369.48B USD | 14.64 | €3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.60 18.15 USD |
-0.6
|
€327.08B 357.54B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €327.08B 357.54B USD | 7.03 | €2.36 2.58 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
0
|
€313.02B 342.17B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €313.02B 342.17B USD | 5.95 | €2.40 2.62 USD | |
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
-6.96
|
€306.15B 334.67B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.68 0.74 USD | €306.15B 334.67B USD | 7.27 | €0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | €74.20 81.11 USD |
-0.93
|
€233.73B 255.5B USD | €130.00 142.11 USD | €74.20 81.11 USD | €74.20 81.11 USD | €233.73B 255.5B USD | 14.16 | €5.24 5.73 USD | |
| Morgan Stanley DWD.F | €145.02 158.53 USD |
-0.98
|
€230.48B 251.95B USD | €504.00 550.94 USD | €145.02 158.53 USD | €146.44 160.08 USD | €230.48B 251.95B USD | 17.22 | €8.42 9.2 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
0
|
€229.41B 250.77B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €229.41B 250.77B USD | 5.74 | €3.15 3.44 USD | |
| China Construction Bank Corporation C6T.F | €0.93 1.02 USD |
-0.85
|
€227.46B 248.64B USD | €9.50K 10.38K USD | €0.92 1.01 USD | €0.94 1.03 USD | €227.46B 248.64B USD | 5.82 | €0.16 0.17 USD | |
| American Express Company AEC1.F | €317.65 347.23 USD |
-0.73
|
€218.81B 239.19B USD | €57.00 62.31 USD | €317.65 347.23 USD | €321.35 351.28 USD | €218.81B 239.19B USD | 24.70 | €12.86 14.06 USD | |
| HSBC Holdings plc HBC1.F | €12.74 13.93 USD |
+1.11
|
€218.69B 239.06B USD | €517.00 565.15 USD | €12.60 13.77 USD | €12.76 13.95 USD | €218.69B 239.06B USD | 15.53 | €0.82 0.9 USD | |
| HSBC Holdings plc HBC2.F | €63.00 68.87 USD |
+1.61
|
€216.29B 236.44B USD | €16.00 17.49 USD | €63.00 68.87 USD | €63.00 68.87 USD | €216.29B 236.44B USD | 15.36 | €4.10 4.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €716.80 783.56 USD |
-0.24
|
€214.99B 235.01B USD | €17.00 18.58 USD | €716.80 783.56 USD | €725.20 792.74 USD | €214.99B 235.01B USD | 16.88 | €42.46 46.41 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.80 27.11 USD |
+3.33
|
€211.42B 231.11B USD | €216.00 236.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €211.42B 231.11B USD | 16.00 | €1.55 1.69 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
0
|
€203.58B 222.54B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €203.58B 222.54B USD | 5.59 | €2.27 2.48 USD | |
| Royal Bank of Canada RYC.F | €126.32 138.08 USD |
-0.44
|
€178.31B 194.92B USD | €13.00 14.21 USD | €126.32 138.08 USD | €127.98 139.9 USD | €178.31B 194.92B USD | 15.49 | €8.15 8.91 USD | |
| Commonwealth Bank of Australia CWW0.F | €90.00 98.38 USD |
+0.56
|
€163.56B 178.8B USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €163.56B 178.8B USD | 26.39 | €3.41 3.73 USD | |
| Commonwealth Bank of Australia CWW.F | €90.01 98.39 USD |
-0.35
|
€162.08B 177.17B USD | €12.00 13.12 USD | €90.01 98.39 USD | €90.53 98.96 USD | €162.08B 177.17B USD | 26.39 | €3.41 3.73 USD | |
| HDFC Bank Limited HDFA.F | €31.00 33.89 USD |
-0.64
|
€158.89B 173.69B USD | €300.00 327.94 USD | €31.00 33.89 USD | €31.00 33.89 USD | €158.89B 173.69B USD | 24.21 | €1.28 1.4 USD | |
| Citigroup Inc. TRVC.F | €88.60 96.85 USD |
+0.42
|
€158.53B 173.29B USD | €276.00 301.71 USD | €88.34 96.57 USD | €88.67 96.93 USD | €158.53B 173.29B USD | 14.42 | €6.14 6.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.37 14.62 USD |
-1.08
|
€152.18B 166.35B USD | €85.00 92.92 USD | €13.37 14.62 USD | €13.50 14.76 USD | €152.18B 166.35B USD | 15.02 | €0.89 0.97 USD | |
| Blackstone Inc. BBN1.F | €121.66 132.99 USD |
-2.53
|
€151.96B 166.12B USD | €358.00 391.34 USD | €119.70 130.85 USD | €125.60 137.3 USD | €151.96B 166.12B USD | 40.41 | €3.01 3.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
+1.6
|
€151.27B 165.35B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €151.27B 165.35B USD | 14.26 | €0.89 0.97 USD | |
| The Charles Schwab Corporation SWG.F | €84.10 91.93 USD |
-0.24
|
€149.44B 163.36B USD | €2.00 2.19 USD | €84.10 91.93 USD | €84.10 91.93 USD | €149.44B 163.36B USD | 22.85 | €3.68 4.02 USD | |
| Allianz SE ALV.F | €362.70 396.48 USD |
+0.25
|
€139.84B 152.86B USD | €4.03K 4.41K USD | €361.00 394.62 USD | €365.30 399.32 USD | €139.84B 152.86B USD | 13.90 | €26.09 28.52 USD | |
| Banco Santander, S.A. BSDK.F | €9.45 10.33 USD |
+1.61
|
€139.45B 152.44B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €139.45B 152.44B USD | 11.25 | €0.84 0.92 USD | |
| Allianz SE ALVE.F | €35.80 39.13 USD |
+0.56
|
€138.03B 150.88B USD | €28.00 30.61 USD | €35.80 39.13 USD | €35.80 39.13 USD | €138.03B 150.88B USD | 13.71 | €2.61 2.85 USD | |
| China Life Insurance Company Limited CHL.F | €3.10 3.39 USD |
+2.99
|
€135.49B 148.11B USD | €2.70K 2.95K USD | €3.08 3.37 USD | €3.10 3.39 USD | €135.49B 148.11B USD | 4.24 | €0.73 0.8 USD | |
| S&P Global Inc. MHL.F | €432.35 472.62 USD |
+0.97
|
€130.92B 143.11B USD | €64.00 69.96 USD | €425.55 465.18 USD | €432.35 472.62 USD | €130.92B 143.11B USD | 36.45 | €11.86 12.96 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
0
|
€127.34B 139.2B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.34B 139.2B USD | 8.31 | €0.69 0.75 USD | |
| The Toronto-Dominion Bank TDB.F | €71.26 77.9 USD |
+1.39
|
€123.21B 134.68B USD | €383.00 418.67 USD | €71.26 77.9 USD | €71.26 77.9 USD | €123.21B 134.68B USD | 9.91 | €7.19 7.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+0.76
|
€122.35B 133.75B USD | €134.00 146.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €122.35B 133.75B USD | 7.13 | €1.85 2.02 USD | |
| Capital One Financial Corporation CFX.F | €190.00 207.7 USD |
-0.52
|
€120.79B 132.04B USD | €99.00 108.22 USD | €190.00 207.7 USD | €190.00 207.7 USD | €120.79B 132.04B USD | 75.39 | €2.52 2.75 USD | |
| UniCredit S.p.A. CRIP.F | €33.80 36.95 USD |
+1.81
|
€113.96B 124.58B USD | €70.00 76.52 USD | €33.80 36.95 USD | €33.80 36.95 USD | €113.96B 124.58B USD | 8.82 | €3.83 4.19 USD | |
| The Progressive Corporation PGV.F | €191.62 209.47 USD |
-0.06
|
€112.37B 122.83B USD | €20.00 21.86 USD | €191.24 209.05 USD | €191.62 209.47 USD | €112.37B 122.83B USD | 12.18 | €15.72 17.18 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.03 20.8 USD |
+0.29
|
€109.52B 119.72B USD | €2.57K 2.8K USD | €18.79 20.54 USD | €19.05 20.82 USD | €109.52B 119.72B USD | 10.93 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
+0.55
|
€105.90B 115.76B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.80 20.55 USD | €105.90B 115.76B USD | 10.57 | €1.74 1.9 USD | |
| UniCredit S.p.A. CRIN.F | €67.81 74.13 USD |
-0.18
|
€103.52B 113.16B USD | €690.00 754.26 USD | €67.81 74.13 USD | €68.35 74.72 USD | €103.52B 113.16B USD | 10.25 | €6.61 7.23 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.09 39.45 USD |
-0.58
|
€102.42B 111.96B USD | €53.00 57.94 USD | €35.67 38.99 USD | €36.09 39.45 USD | €102.42B 111.96B USD | 13.93 | €2.59 2.83 USD | |
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-2.07
|
€100.74B 110.13B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €100.74B 110.13B USD | 13.69 | €10.37 11.34 USD | |
| AIA Group Limited 7A2.F | €9.37 10.25 USD |
+1.73
|
€98.09B 107.23B USD | €1.00K 1.09K USD | €9.30 10.16 USD | €9.37 10.25 USD | €98.09B 107.23B USD | 19.52 | €0.48 0.52 USD | |
| AIA Group Limited 7A2S.F | €37.00 40.45 USD |
+1.65
|
€96.81B 105.82B USD | €1.00K 1.09K USD | €37.00 40.45 USD | €37.00 40.45 USD | €96.81B 105.82B USD | 19.17 | €1.93 2.11 USD | |
| ICICI Bank Limited ICBA.F | €26.70 29.19 USD |
+1.14
|
€95.40B 104.29B USD | €2.50K 2.73K USD | €25.80 28.2 USD | €26.70 29.19 USD | €95.40B 104.29B USD | 18.54 | €1.44 1.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.30 15.63 USD |
+0.7
|
€91.69B 100.23B USD | €800.00 874.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €91.69B 100.23B USD | 14.01 | €1.02 1.11 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.78 25.99 USD |
-1.9
|
€91.46B 99.98B USD | €70.00 76.52 USD | €23.78 25.99 USD | €23.78 25.99 USD | €91.46B 99.98B USD | 13.90 | €1.71 1.87 USD | |
| Investor AB (publ) IVS.F | €29.21 31.93 USD |
+0.83
|
€88.61B 96.87B USD | €177.00 193.48 USD | €29.21 31.93 USD | €29.21 31.93 USD | €88.61B 96.87B USD | 13.90 | €2.10 2.3 USD | |
| Investor AB (publ) IVSD.F | €29.48 32.22 USD |
+0.2
|
€88.06B 96.27B USD | €440.00 480.98 USD | €29.48 32.22 USD | €29.65 32.41 USD | €88.06B 96.27B USD | 14.03 | €2.10 2.3 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
0
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| CME Group Inc. MX4A.F | €240.50 262.9 USD |
-0.62
|
€86.72B 94.8B USD | €10.00 10.93 USD | €240.50 262.9 USD | €240.50 262.9 USD | €86.72B 94.8B USD | 26.99 | €8.91 9.74 USD | |
| State Bank of India SID.F | €92.00 100.57 USD |
-1.08
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.49 | €8.77 9.59 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
-0.81
|
€81.48B 89.07B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €81.48B 89.07B USD | 6.83 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
-1.64
|
€80.80B 88.32B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €80.80B 88.32B USD | 6.52 | €1.84 2.01 USD | |
| AXA SA AXAA.F | €37.80 41.32 USD |
-1.05
|
€80.27B 87.75B USD | €60.00 65.59 USD | €37.80 41.32 USD | €37.80 41.32 USD | €80.27B 87.75B USD | 11.48 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.F | €69.45 75.92 USD |
+0.07
|
€77.56B 84.78B USD | €1.13K 1.23K USD | €69.44 75.91 USD | €70.34 76.89 USD | €77.56B 84.78B USD | 7.26 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €157.00 171.62 USD |
-0.48
|
€76.92B 84.08B USD | €2.00 2.19 USD | €157.00 171.62 USD | €157.00 171.62 USD | €76.92B 84.08B USD | 21.83 | €7.19 7.86 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
+2.38
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| Coinbase Global, Inc. 1QZ.F | €250.70 274.05 USD |
-4.2
|
€76.74B 83.89B USD | €660.00 721.47 USD | €249.00 272.19 USD | €266.55 291.38 USD | €76.74B 83.89B USD | 25.07 | €10.00 10.93 USD | |
| Intercontinental Exchange, Inc. IC2.F | €132.42 144.75 USD |
0
|
€75.50B 82.54B USD | €10.00 10.93 USD | €132.42 144.75 USD | €132.42 144.75 USD | €75.50B 82.54B USD | 27.93 | €4.74 5.18 USD | |
| Westpac Banking Corporation WBC.F | €22.04 24.09 USD |
-1.03
|
€75.26B 82.27B USD | €1.76K 1.93K USD | €22.04 24.09 USD | €22.15 24.21 USD | €75.26B 82.27B USD | 19.67 | €1.12 1.22 USD | |
| Moody's Corporation DUT.F | €420.30 459.44 USD |
-1.31
|
€74.98B 81.96B USD | €5.00 5.47 USD | €420.30 459.44 USD | €421.60 460.87 USD | €74.98B 81.96B USD | 39.17 | €10.73 11.73 USD | |
| National Australia Bank Limited NAL.F | €23.44 25.62 USD |
-1.64
|
€74.30B 81.22B USD | €4.00 4.37 USD | €23.44 25.62 USD | €23.44 25.62 USD | €74.30B 81.22B USD | 18.90 | €1.24 1.36 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.80 6.34 USD |
+2.65
|
€73.78B 80.65B USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.78B 80.65B USD | 14.87 | €0.39 0.43 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€72.96B 79.75B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €72.96B 79.75B USD | 5.64 | €0.14 0.15 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.20 31.91 USD |
+1.27
|
€72.78B 79.56B USD | €60.00 65.59 USD | €29.20 31.91 USD | €29.20 31.91 USD | €72.78B 79.56B USD | 14.81 | €1.97 2.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||