结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LendingTree, Inc. T77.F | €43.03 47.04 USD |
-0.83
|
€727.70M 795.47M USD | €20.00 21.86 USD | €43.03 47.04 USD | €43.03 47.04 USD | €727.70M 795.47M USD | 46.77 | €0.92 1.01 USD | |
| Close Brothers Group plc CS3.F | €4.80 5.25 USD |
-2.44
|
€725.92M 793.53M USD | €1.08K 1.18K USD | €4.80 5.25 USD | €4.80 5.25 USD | €725.92M 793.53M USD | 0 | -€1.13 -1.2 USD | |
| SLR Investment Corp. ZSL.F | €13.23 14.46 USD |
-0.82
|
€721.76M 788.98M USD | €129.00 141.01 USD | €13.23 14.46 USD | €13.23 14.46 USD | €721.76M 788.98M USD | 9.25 | €1.43 1.56 USD | |
| Univest Financial Corporation UVE.F | €24.40 26.67 USD |
-1.61
|
€716.64M 783.38M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €716.64M 783.38M USD | 9.49 | €2.57 2.81 USD | |
| Amalgamated Financial Corp. A0B0.F | €23.80 26.02 USD |
-0.83
|
€712.48M 778.84M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €712.48M 778.84M USD | 8.32 | €2.86 3.13 USD | |
| Chesnara plc 6DE.F | €3.08 3.37 USD |
-1.28
|
€712.36M 778.7M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.08 3.37 USD | €712.36M 778.7M USD | 0 | -€0.05 -0.05 USD | |
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+0.72
|
€700.05M 765.25M USD | €60.00 65.59 USD | €7.00 7.65 USD | €7.00 7.65 USD | €700.05M 765.25M USD | 0 | -€0.40 -0.4 USD | |
| Qudian Inc. 1QU.F | €4.08 4.46 USD |
-2.39
|
€695.76M 760.56M USD | €2.92K 3.19K USD | €4.08 4.46 USD | €4.08 4.46 USD | €695.76M 760.56M USD | 19.42 | €0.21 0.23 USD | |
| Hanmi Financial Corporation HF7N.F | €22.80 24.92 USD |
-1.72
|
€682.98M 746.59M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €682.98M 746.59M USD | 11.01 | €2.07 2.26 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
+2.72
|
€681.71M 745.2M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €681.71M 745.2M USD | 18.89 | €0.01 0.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.52 3.85 USD |
-3.3
|
€681.53M 745M USD | €1.70K 1.86K USD | €3.52 3.85 USD | €3.52 3.85 USD | €681.53M 745M USD | 3.17 | €1.11 1.21 USD | |
| Equity Bancshares, Inc. 44X.F | €35.60 38.92 USD |
-1.11
|
€679.12M 742.37M USD | €17.00 18.58 USD | €35.60 38.92 USD | €35.60 38.92 USD | €679.12M 742.37M USD | 37.87 | €0.94 1.03 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
0
|
€675.53M 738.45M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €675.53M 738.45M USD | 12.00 | €2.10 2.3 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.20 5.68 USD |
-2.8
|
€673.71M 736.46M USD | €1.58K 1.72K USD | €5.20 5.68 USD | €5.20 5.68 USD | €673.71M 736.46M USD | 11.55 | €0.45 0.49 USD | |
| Treasure ASA T1A.F | €3.02 3.3 USD |
-0.98
|
€670.68M 733.14M USD | €1.50K 1.64K USD | €3.02 3.3 USD | €3.02 3.3 USD | €670.68M 733.14M USD | 6.56 | €0.46 0.5 USD | |
| CMC Markets Plc T8Q.F | €2.29 2.5 USD |
-1.51
|
€666.28M 728.33M USD | €50.00 54.66 USD | €2.29 2.5 USD | €2.29 2.5 USD | €666.28M 728.33M USD | 8.78 | €0.26 0.28 USD | |
| AMERISAFE, Inc. A3I.F | €35.14 38.41 USD |
-0.51
|
€665.00M 726.94M USD | €100.00 109.31 USD | €35.14 38.41 USD | €35.20 38.48 USD | €665.00M 726.94M USD | 15.68 | €2.24 2.45 USD | |
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
-1.84
|
€661.23M 722.81M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €661.23M 722.81M USD | 14.61 | €2.19 2.39 USD | |
| Grenke AG GLJ.F | €14.56 15.92 USD |
+2.97
|
€647.56M 707.88M USD | €100.00 109.31 USD | €14.18 15.5 USD | €14.56 15.92 USD | €647.56M 707.88M USD | 14.85 | €0.98 1.07 USD | |
| HBT Financial, Inc. 9ND.F | €18.30 20 USD |
-2.14
|
€644.90M 704.96M USD | €61.00 66.68 USD | €18.30 20 USD | €18.30 20 USD | €644.90M 704.96M USD | 8.55 | €2.14 2.34 USD | |
| IP Group Plc IOOA.F | €0.68 0.74 USD |
+4.62
|
€638.57M 698.04M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €638.57M 698.04M USD | 0 | -€0.16 -0.1 USD | |
| Amerant Bancorp Inc. 0KZA.F | €15.20 16.62 USD |
+0.66
|
€637.68M 697.07M USD | €9.00 9.84 USD | €15.20 16.62 USD | €15.20 16.62 USD | €637.68M 697.07M USD | 10.27 | €1.48 1.62 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| Mercantile Bank Corporation MCS.F | €38.80 42.41 USD |
-0.51
|
€630.64M 689.37M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €630.64M 689.37M USD | 8.52 | €4.55 4.97 USD | |
| Northeast Bank 73K.F | €72.00 78.71 USD |
-2.04
|
€625.45M 683.7M USD | €31.00 33.89 USD | €72.00 78.71 USD | €72.00 78.71 USD | €625.45M 683.7M USD | 7.84 | €9.18 10.03 USD | |
| CNB Financial Corporation 44I.F | €21.20 23.17 USD |
-0.93
|
€624.90M 683.1M USD | €35.00 38.26 USD | €21.20 23.17 USD | €21.20 23.17 USD | €624.90M 683.1M USD | 12.77 | €1.66 1.81 USD | |
| Noah Holdings Limited 6NO.F | €9.35 10.22 USD |
-2.6
|
€618.77M 676.4M USD | €120.00 131.18 USD | €9.35 10.22 USD | €9.35 10.22 USD | €618.77M 676.4M USD | 9.54 | €0.98 1.07 USD | |
| Polar Capital Holdings Plc XZF.F | €6.20 6.78 USD |
-0.8
|
€615.81M 673.16M USD | €877.00 958.68 USD | €6.20 6.78 USD | €6.20 6.78 USD | €615.81M 673.16M USD | 15.12 | €0.41 0.45 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.67 16.04 USD |
+0.41
|
€615.73M 673.08M USD | €1.35K 1.48K USD | €14.67 16.04 USD | €14.67 16.04 USD | €615.73M 673.08M USD | 14.38 | €1.02 1.11 USD | |
| TrustCo Bank Corp NY TC50.F | €33.40 36.51 USD |
-2.34
|
€615.36M 672.67M USD | €3.00 3.28 USD | €33.40 36.51 USD | €33.40 36.51 USD | €615.36M 672.67M USD | 12.84 | €2.60 2.84 USD | |
| Mutares SE & Co. KGaA MUX.F | €27.10 29.62 USD |
-1.81
|
€611.53M 668.49M USD | €300.00 327.94 USD | €27.10 29.62 USD | €27.10 29.62 USD | €611.53M 668.49M USD | 16.62 | €1.63 1.78 USD | |
| Fidus Investment Corporation 8QP.F | €16.70 18.26 USD |
+1.21
|
€609.76M 666.55M USD | €381.00 416.48 USD | €16.70 18.26 USD | €16.70 18.26 USD | €609.76M 666.55M USD | 8.26 | €2.02 2.21 USD | |
| Business First Bancshares, Inc. 828.F | €18.50 20.22 USD |
-2.12
|
€607.84M 664.45M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €607.84M 664.45M USD | 8.29 | €2.23 2.44 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.09 4.47 USD |
+2.1
|
€592.94M 648.17M USD | €520.00 568.43 USD | €4.02 4.4 USD | €4.09 4.47 USD | €592.94M 648.17M USD | 0 | -€1.62 -1.7 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.20 5.68 USD |
0
|
€592.34M 647.5M USD | €93.00 101.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €592.34M 647.5M USD | 16.25 | €0.32 0.35 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
-0.68
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.67 | €3.39 3.71 USD | |
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
0
|
€566.40M 619.15M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €566.40M 619.15M USD | 13.12 | €8.99 9.83 USD | |
| Camden National Corporation 3LR.F | €33.40 36.51 USD |
-0.6
|
€565.20M 617.84M USD | €8.00 8.75 USD | €33.40 36.51 USD | €33.40 36.51 USD | €565.20M 617.84M USD | 11.02 | €3.03 3.31 USD | |
| Pareto Bank ASA 8PB.F | €7.09 7.75 USD |
+0.14
|
€563.13M 615.57M USD | €6.00 6.56 USD | €7.09 7.75 USD | €7.09 7.75 USD | €563.13M 615.57M USD | 9.58 | €0.74 0.81 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.60 22.52 USD |
0
|
€559.77M 611.91M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €559.77M 611.91M USD | 9.19 | €2.24 2.45 USD | |
| B2 Impact ASA B28.F | €1.45 1.58 USD |
0
|
€557.65M 609.58M USD | €272.00 297.33 USD | €1.45 1.58 USD | €1.45 1.58 USD | €557.65M 609.58M USD | 13.14 | €0.11 0.12 USD | |
| Heritage Commerce Corp XHC.F | €9.00 9.84 USD |
-1.64
|
€551.55M 602.92M USD | €52.00 56.84 USD | €9.00 9.84 USD | €9.00 9.84 USD | €551.55M 602.92M USD | 14.99 | €0.60 0.66 USD | |
| Great Southern Bancorp, Inc. GS6.F | €49.00 53.56 USD |
+0.82
|
€548.27M 599.34M USD | €5.00 5.47 USD | €49.00 53.56 USD | €49.00 53.56 USD | €548.27M 599.34M USD | 9.44 | €5.19 5.67 USD | |
| VP Bank AG 3VFN.F | €85.50 93.46 USD |
0
|
€546.96M 597.9M USD | €7.00 7.65 USD | €85.50 93.46 USD | €85.50 93.46 USD | €546.96M 597.9M USD | 13.83 | €6.18 6.76 USD | |
| ECN Capital Corp. 2EZ.F | €1.83 2 USD |
+2.23
|
€544.94M 595.69M USD | €27.00 29.51 USD | €1.83 2 USD | €1.83 2 USD | €544.94M 595.69M USD | 91.50 | €0.02 0.02 USD | |
| Intrum AB (publ) IJU.F | €3.64 3.98 USD |
-0.76
|
€541.78M 592.24M USD | €411.00 449.28 USD | €3.64 3.98 USD | €3.64 3.98 USD | €541.78M 592.24M USD | 0 | -€0.09 -0.09 USD | |
| Flat Capital AB (publ) 87I.F | €1.50 1.64 USD |
-6.13
|
€535.36M 585.22M USD | €60.00 65.59 USD | €1.49 1.63 USD | €1.50 1.64 USD | €535.36M 585.22M USD | 3.40 | €0.44 0.48 USD | |
| AB Artea bankas ZH5.F | €0.82 0.9 USD |
-0.72
|
€534.55M 584.34M USD | €251.00 274.38 USD | €0.82 0.9 USD | €0.82 0.9 USD | €534.55M 584.34M USD | 8.24 | €0.10 0.11 USD | |
| AGF Management Limited A3J.F | €8.10 8.85 USD |
-4.71
|
€530.37M 579.77M USD | €168.00 183.65 USD | €8.10 8.85 USD | €8.10 8.85 USD | €530.37M 579.77M USD | 7.86 | €1.03 1.13 USD | |
| Hingham Institution for Savings HS3.F | €230.00 251.42 USD |
-4.17
|
€527.19M 576.29M USD | €10.00 10.93 USD | €230.00 251.42 USD | €230.00 251.42 USD | €527.19M 576.29M USD | 12.96 | €17.74 19.39 USD | |
| PRA Group, Inc. POV1.F | €13.50 14.76 USD |
-1.46
|
€526.71M 575.76M USD | €179.00 195.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €526.71M 575.76M USD | 0 | -€7.54 -8.2 USD | |
| South Plains Financial, Inc. 4S4.F | €32.40 35.42 USD |
-0.61
|
€526.43M 575.46M USD | €90.00 98.38 USD | €32.40 35.42 USD | €32.40 35.42 USD | €526.43M 575.46M USD | 10.69 | €3.03 3.31 USD | |
| Svolder AB (publ) SKD.F | €5.19 5.67 USD |
-1.89
|
€524.45M 573.29M USD | €0.00 0 USD | €5.19 5.67 USD | €5.19 5.67 USD | €524.45M 573.29M USD | 519.00 | €0.01 0.01 USD | |
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
-5.71
|
€523.62M 572.39M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €523.62M 572.39M USD | 26.39 | €0.01 0.01 USD | |
| IDI 8KC.F | €68.40 74.77 USD |
-0.29
|
€522.56M 571.23M USD | €26.00 28.42 USD | €68.40 74.77 USD | €68.40 74.77 USD | €522.56M 571.23M USD | 17.05 | €4.01 4.38 USD | |
| MCAN Mortgage Corporation 885.F | €12.90 14.1 USD |
-1.53
|
€522.11M 570.74M USD | €108.00 118.06 USD | €12.90 14.1 USD | €12.90 14.1 USD | €522.11M 570.74M USD | 12.64 | €1.02 1.11 USD | |
| Credit Corp Group Limited 2RC.F | €7.15 7.82 USD |
-5.3
|
€521.24M 569.78M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €521.24M 569.78M USD | 9.28 | €0.77 0.84 USD | |
| Waterdrop Inc. 717.F | €1.32 1.44 USD |
-4.35
|
€518.65M 566.96M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €518.65M 566.96M USD | 8.80 | €0.15 0.16 USD | |
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
-1.69
|
€518.48M 566.77M USD | €16.00 17.49 USD | €2.32 2.54 USD | €2.32 2.54 USD | €518.48M 566.77M USD | 6.62 | €0.35 0.38 USD | |
| Dominion Lending Centres Inc. B6M.F | €5.95 6.5 USD |
-3.25
|
€514.02M 561.89M USD | €150.00 163.97 USD | €5.95 6.5 USD | €5.95 6.5 USD | €514.02M 561.89M USD | 0 | -€1.56 -1.7 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
-0.97
|
€497.41M 543.73M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €497.41M 543.73M USD | 6.84 | €1.49 1.63 USD | |
| TINC NV 5TI.F | €10.24 11.19 USD |
-0.19
|
€496.48M 542.73M USD | €150.00 163.97 USD | €10.24 11.19 USD | €10.24 11.19 USD | €496.48M 542.73M USD | 8.90 | €1.15 1.26 USD | |
| Tatton Asset Management plc 2T7.F | €8.00 8.75 USD |
-3.03
|
€496.03M 542.23M USD | €2.00 2.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €496.03M 542.23M USD | 26.66 | €0.30 0.33 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
-2.33
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
+5.88
|
€478.88M 523.48M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €478.88M 523.48M USD | 0 | €0.00 0 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €473.26M 517.33M USD | 9.24 | €2.25 2.46 USD | |
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
0
|
€456.17M 498.66M USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €456.17M 498.66M USD | 3.61 | €1.81 1.98 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | |
| Alerus Financial Corporation 5QD.F | €17.00 18.58 USD |
-1.16
|
€450.29M 492.23M USD | €94.00 102.75 USD | €17.00 18.58 USD | €17.00 18.58 USD | €450.29M 492.23M USD | 10.42 | €1.63 1.78 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €23.60 25.8 USD |
-0.84
|
€449.22M 491.06M USD | €105.00 114.78 USD | €23.60 25.8 USD | €23.60 25.8 USD | €449.22M 491.06M USD | 0 | -€1.43 -1.5 USD | |
| ProCredit Holding AG PCZ.F | €7.60 8.31 USD |
-3.06
|
€447.63M 489.32M USD | €10.30K 11.26K USD | €7.60 8.31 USD | €7.60 8.31 USD | €447.63M 489.32M USD | 4.77 | €1.59 1.74 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.90 21.75 USD |
-1.49
|
€439.60M 480.55M USD | €19.00 20.77 USD | €19.90 21.75 USD | €19.90 21.75 USD | €439.60M 480.55M USD | 8.22 | €2.42 2.65 USD | |
| Crawford & Company CWK.F | €8.90 9.73 USD |
-1.66
|
€436.80M 477.48M USD | €1.90K 2.08K USD | €8.90 9.73 USD | €8.90 9.73 USD | €436.80M 477.48M USD | 15.89 | €0.56 0.61 USD | |
| Arrow Financial Corporation BQE.F | €26.40 28.86 USD |
+1.54
|
€434.08M 474.51M USD | €25.00 27.33 USD | €26.40 28.86 USD | €26.40 28.86 USD | €434.08M 474.51M USD | 14.83 | €1.78 1.95 USD | |
| Crawford & Company CWK0.F | €9.35 10.22 USD |
-2.6
|
€433.00M 473.33M USD | €1.46K 1.6K USD | €9.35 10.22 USD | €9.35 10.22 USD | €433.00M 473.33M USD | 16.69 | €0.56 0.61 USD | |
| Flushing Financial Corporation FL8.F | €12.80 13.99 USD |
-1.54
|
€432.36M 472.63M USD | €140.00 153.04 USD | €12.80 13.99 USD | €12.80 13.99 USD | €432.36M 472.63M USD | 0 | -€1.05 -1.1 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €13.70 14.98 USD |
-0.72
|
€430.15M 470.21M USD | €178.00 194.58 USD | €13.70 14.98 USD | €13.70 14.98 USD | €430.15M 470.21M USD | 0 | -€3.42 -3.7 USD | |
| Crescent Capital BDC, Inc. 487.F | €11.60 12.68 USD |
-4.92
|
€430.00M 470.05M USD | €156.00 170.53 USD | €11.60 12.68 USD | €11.60 12.68 USD | €430.00M 470.05M USD | 11.26 | €1.03 1.13 USD | |
| Fiera Capital Corporation ZFS.F | €3.66 4 USD |
-4.69
|
€426.16M 465.85M USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €426.16M 465.85M USD | 18.30 | €0.20 0.22 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| Sparebanken Møre K5X.F | €8.23 9 USD |
-0.5
|
€423.08M 462.48M USD | €4.00 4.37 USD | €8.23 9 USD | €8.47 9.26 USD | €423.08M 462.48M USD | 4.90 | €1.68 1.84 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.96 5.42 USD |
-1.29
|
€422.18M 461.5M USD | €175.00 191.3 USD | €4.96 5.42 USD | €4.96 5.42 USD | €422.18M 461.5M USD | 0 | -€0.10 -0.1 USD | |
| Saga plc 65J.F | €2.76 3.02 USD |
-4.83
|
€421.00M 460.21M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €421.00M 460.21M USD | 0 | -€0.46 -0.5 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.40 3.72 USD |
-3.95
|
€419.76M 458.85M USD | €175.00 191.3 USD | €3.40 3.72 USD | €3.40 3.72 USD | €419.76M 458.85M USD | 34.00 | €0.10 0.11 USD | |
| Deutsche Beteiligungs AG DBAN.F | €23.40 25.58 USD |
-1.47
|
€418.32M 457.28M USD | €129.00 141.01 USD | €23.40 25.58 USD | €23.50 25.69 USD | €418.32M 457.28M USD | 9.35 | €2.50 2.73 USD | |
| Addiko Bank AG ZYE1.F | €21.10 23.07 USD |
+0.48
|
€414.82M 453.46M USD | €200.00 218.63 USD | €21.10 23.07 USD | €21.10 23.07 USD | €414.82M 453.46M USD | 9.25 | €2.28 2.49 USD | |
| Unity Bancorp, Inc. UTB.F | €41.20 45.04 USD |
-0.96
|
€413.63M 452.15M USD | €350.00 382.6 USD | €41.20 45.04 USD | €41.20 45.04 USD | €413.63M 452.15M USD | 9.05 | €4.55 4.97 USD | |
| Yiren Digital Ltd. 19YA.F | €4.36 4.77 USD |
-2.68
|
€396.66M 433.6M USD | €10.00 10.93 USD | €4.36 4.77 USD | €4.36 4.77 USD | €396.66M 433.6M USD | 2.42 | €1.80 1.97 USD | |
| Capital Bancorp, Inc. 316.F | €22.40 24.49 USD |
-1.75
|
€391.49M 427.95M USD | €130.00 142.11 USD | €22.40 24.49 USD | €22.40 24.49 USD | €391.49M 427.95M USD | 8.85 | €2.53 2.77 USD | |
| Linc AB 6ZB.F | €6.28 6.86 USD |
-0.48
|
€385.71M 421.63M USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €385.71M 421.63M USD | 0 | -€0.12 -0.1 USD | |
| Red River Bancshares, Inc. 7RR.F | €57.00 62.31 USD |
-1.72
|
€385.13M 421M USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €385.13M 421M USD | 10.98 | €5.19 5.67 USD | |
| First Foundation Inc. 8F1.F | €4.24 4.63 USD |
-1.85
|
€380.68M 416.14M USD | €1.80K 1.97K USD | €4.24 4.63 USD | €4.24 4.63 USD | €380.68M 416.14M USD | 0 | -€1.64 -1.7 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €21.60 23.61 USD |
-2.7
|
€379.25M 414.58M USD | €41.00 44.82 USD | €21.60 23.61 USD | €21.60 23.61 USD | €379.25M 414.58M USD | 12.93 | €1.67 1.83 USD | |
| Idun Industrier AB (publ) 1W6.F | €29.40 32.14 USD |
+0.34
|
€379.09M 414.4M USD | €20.00 21.86 USD | €29.40 32.14 USD | €29.40 32.14 USD | €379.09M 414.4M USD | 77.36 | €0.38 0.42 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.20 14.43 USD |
-3.65
|
€378.06M 413.28M USD | €75.00 81.99 USD | €13.20 14.43 USD | €13.20 14.43 USD | €378.06M 413.28M USD | 11.57 | €1.14 1.25 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.86 11.87 USD |
+1.88
|
€374.04M 408.88M USD | €231.00 252.51 USD | €10.86 11.87 USD | €10.86 11.87 USD | €374.04M 408.88M USD | 7.64 | €1.42 1.55 USD | |
| First Business Financial Services, Inc. 45D.F | €44.80 48.97 USD |
-0.44
|
€372.93M 407.66M USD | €10.00 10.93 USD | €44.80 48.97 USD | €44.80 48.97 USD | €372.93M 407.66M USD | 8.54 | €5.24 5.73 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.88 7.52 USD |
0
|
€371.79M 406.42M USD | €140.00 153.04 USD | €6.88 7.52 USD | €6.88 7.52 USD | €371.79M 406.42M USD | 76.44 | €0.09 0.1 USD | |
| Sabre Insurance Group plc 18M.F | €1.40 1.53 USD |
-0.71
|
€370.13M 404.6M USD | €5.73K 6.26K USD | €1.40 1.53 USD | €1.40 1.53 USD | €370.13M 404.6M USD | 7.77 | €0.18 0.2 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.58 0.63 USD |
-0.85
|
€360.55M 394.13M USD | €1.25K 1.37K USD | €0.58 0.63 USD | €0.60 0.65 USD | €360.55M 394.13M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||