结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$72.07B 78.79B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $72.07B 78.79B USD | 9.14 | $8.64 9.44 USD | |
| Apollo Global Management, Inc. N7I.F | $122.25 133.64 USD |
-0.61
|
$70.14B 76.68B USD | $75 81.99 USD | $122.2 133.58 USD | $122.7 134.13 USD | $70.14B 76.68B USD | 25.10 | $4.87 5.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $270 295.15 USD |
+0.41
|
$69.2B 75.64B USD | $195 213.16 USD | $268 292.96 USD | $270 295.15 USD | $69.2B 75.64B USD | 49.00 | $5.51 6.02 USD | |
| National Australia Bank Limited NAL.F | $21.67 23.68 USD |
-1.03
|
$66.83B 73.05B USD | $40 43.73 USD | $21.67 23.68 USD | $21.67 23.68 USD | $66.83B 73.05B USD | 17.33 | $1.25 1.37 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.92 37.08 USD |
-3.5
|
$66.46B 72.65B USD | $10 10.93 USD | $33.83 36.98 USD | $33.92 37.08 USD | $66.46B 72.65B USD | 10.66 | $3.18 3.48 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
0
|
$66.06B 72.21B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $66.06B 72.21B USD | 13.81 | $12.02 13.14 USD | |
| London Stock Exchange Group plc LS4C.F | $123 134.46 USD |
-1.6
|
$65.39B 71.48B USD | $30 32.79 USD | $123 134.46 USD | $123 134.46 USD | $65.39B 71.48B USD | 82.55 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-0.66
|
$65.39B 71.48B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $65.39B 71.48B USD | 81.62 | $0.37 0.4 USD | |
| Aon plc 4VK.F | $300.1 328.05 USD |
+1.15
|
$65.08B 71.14B USD | $40 43.73 USD | $300.1 328.05 USD | $300.1 328.05 USD | $65.08B 71.14B USD | 30.49 | $9.84 10.76 USD | |
| Westpac Banking Corporation WBC.F | $18.57 20.3 USD |
-0.25
|
$64.23B 70.22B USD | $120 131.18 USD | $18.57 20.3 USD | $18.61 20.35 USD | $64.23B 70.22B USD | 16.88 | $1.1 1.2 USD | |
| U.S. Bancorp UB5.F | $40.45 44.22 USD |
-0.34
|
$63.44B 69.35B USD | $250 273.28 USD | $40.45 44.22 USD | $40.45 44.22 USD | $63.44B 69.35B USD | 11.79 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.26 70.24 USD |
-1.53
|
$63.28B 69.17B USD | $2.42K 2.65K USD | $64.04 70 USD | $64.76 70.79 USD | $63.28B 69.17B USD | 17.00 | $3.78 4.13 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.32 3.63 USD |
-0.6
|
$63.28B 69.17B USD | $16 17.49 USD | $3.32 3.63 USD | $3.32 3.63 USD | $63.28B 69.17B USD | 15.80 | $0.21 0.23 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
+1.75
|
$60.4B 66.02B USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $60.4B 66.02B USD | 9.50 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.5 25.68 USD |
+0.32
|
$59.49B 65.03B USD | $18 19.68 USD | $23.48 25.67 USD | $23.5 25.68 USD | $59.49B 65.03B USD | 11.40 | $2.06 2.25 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.66 5.09 USD |
+1.3
|
$59.49B 65.03B USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.49B 65.03B USD | 11.36 | $0.41 0.45 USD | |
| The Bank of Nova Scotia BKN.F | $46.79 51.14 USD |
+0.91
|
$58.4B 63.84B USD | $249 272.19 USD | $46.6 50.94 USD | $46.86 51.22 USD | $58.4B 63.84B USD | 15.69 | $2.98 3.26 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.95 66.63 USD |
+0.78
|
$57.23B 62.56B USD | $28 30.61 USD | $60.95 66.63 USD | $60.95 66.63 USD | $57.23B 62.56B USD | 12.23 | $4.98 5.44 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.42 48.55 USD |
-1.19
|
$56.61B 61.88B USD | $1.1K 1.2K USD | $44.42 48.55 USD | $44.42 48.55 USD | $56.61B 61.88B USD | 36.70 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-1.35
|
$56.61B 61.88B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $56.61B 61.88B USD | 36.36 | $1.21 1.32 USD | |
| ING Groep N.V. INNA.F | $18.7 20.44 USD |
+0.54
|
$56.54B 61.81B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $56.54B 61.81B USD | 9.49 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.89 85.14 USD |
-0.76
|
$56.18B 61.41B USD | $50 54.66 USD | $77.89 85.14 USD | $77.89 85.14 USD | $56.18B 61.41B USD | 14.95 | $5.21 5.7 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.81B 61.01B USD | $6.92K 7.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.81B 61.01B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.81B 61.01B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.81B 61.01B USD | 17.16 | $0.6 0.66 USD | |
| Nu Holdings Ltd. M1Z.F | $11.4 12.47 USD |
-1.62
|
$55.74B 60.93B USD | $210 229.56 USD | $11.4 12.47 USD | $11.42 12.49 USD | $55.74B 60.93B USD | 30.82 | $0.37 0.4 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
-6.98
|
$55.46B 60.63B USD | $266 290.77 USD | $0.8 0.87 USD | $0.8 0.87 USD | $55.46B 60.63B USD | 5.71 | $0.14 0.15 USD | |
| Barclays PLC BCY2.F | $15.4 16.83 USD |
+1.99
|
$54.46B 59.53B USD | $2.1K 2.29K USD | $15.4 16.83 USD | $15.4 16.83 USD | $54.46B 59.53B USD | 8.85 | $1.74 1.9 USD | |
| Barclays PLC BCY.F | $3.83 4.19 USD |
-1.42
|
$54.3B 59.36B USD | $205 224.09 USD | $3.82 4.18 USD | $3.88 4.24 USD | $54.3B 59.36B USD | 8.70 | $0.44 0.48 USD | |
| CaixaBank, S.A. 48CA.F | $7.55 8.25 USD |
-0.05
|
$53.32B 58.29B USD | $3 3.28 USD | $7.55 8.25 USD | $7.55 8.25 USD | $53.32B 58.29B USD | 9.09 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.17B 58.13B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.17B 58.13B USD | 8.85 | $0.28 0.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.42 3.74 USD |
+2.4
|
$52.36B 57.24B USD | $900 983.82 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.36B 57.24B USD | 11.79 | $0.29 0.32 USD | |
| The Travelers Companies, Inc. PA9.F | $222.7 243.44 USD |
+2.34
|
$50.84B 55.58B USD | $18 19.68 USD | $222.7 243.44 USD | $222.7 243.44 USD | $50.84B 55.58B USD | 14.26 | $15.61 17.06 USD | |
| Truist Financial Corporation BBK.F | $38.38 41.95 USD |
+1.48
|
$50.66B 55.38B USD | $95 103.85 USD | $38.38 41.95 USD | $38.38 41.95 USD | $50.66B 55.38B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
-1.46
|
$49.8B 54.44B USD | $26 28.42 USD | $27 29.51 USD | $27 29.51 USD | $49.8B 54.44B USD | 25.23 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $269.5 294.6 USD |
-0.26
|
$49.8B 54.44B USD | $669 731.31 USD | $269.5 294.6 USD | $271.9 297.22 USD | $49.8B 54.44B USD | 25.06 | $10.75 11.75 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.81 | $2.2 2.4 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.87 11.88 USD |
+0.51
|
$49.41B 54.01B USD | $200 218.63 USD | $10.87 11.88 USD | $10.87 11.88 USD | $49.41B 54.01B USD | 9.88 | $1.1 1.2 USD | |
| Macquarie Group Limited 4M4.F | $126.84 138.65 USD |
+1.12
|
$49.4B 54.01B USD | $1 1.09 USD | $126.84 138.65 USD | $126.84 138.65 USD | $49.4B 54.01B USD | 19.18 | $6.61 7.23 USD | |
| Ares Management Corporation 0QN.F | $149.54 163.47 USD |
-0.49
|
$49.37B 53.97B USD | $35 38.26 USD | $149.54 163.47 USD | $149.54 163.47 USD | $49.37B 53.97B USD | 103.13 | $1.45 1.59 USD | |
| Crédit Agricole S.A. XCA.F | $15.91 17.39 USD |
-2.36
|
$48.11B 52.59B USD | $1.96K 2.14K USD | $15.91 17.39 USD | $16.13 17.63 USD | $48.11B 52.59B USD | 7.79 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.F | $88.08 96.28 USD |
+0.64
|
$48.03B 52.5B USD | $113 123.52 USD | $88.08 96.28 USD | $88.24 96.46 USD | $48.03B 52.5B USD | 16.13 | $5.46 5.97 USD | |
| CITIC Securities Company Limited CI9.F | $2.6 2.84 USD |
+2.36
|
$46.91B 51.28B USD | $2 2.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $46.91B 51.28B USD | 14.44 | $0.18 0.2 USD | |
| MetLife, Inc. MWZ.F | $67.79 74.1 USD |
-1.01
|
$46B 50.28B USD | $1.3K 1.42K USD | $67.79 74.1 USD | $67.8 74.11 USD | $46B 50.28B USD | 13.03 | $5.2 5.68 USD | |
| 3i Group plc IGQ.F | $23.8 26.02 USD |
+0.85
|
$45.95B 50.23B USD | $800 874.51 USD | $23.8 26.02 USD | $23.8 26.02 USD | $45.95B 50.23B USD | 7.88 | $3.02 3.3 USD | |
| Manulife Financial Corporation MLU.F | $26.51 28.98 USD |
-0.56
|
$45.74B 50B USD | $1 1.09 USD | $26.51 28.98 USD | $26.62 29.1 USD | $45.74B 50B USD | 16.06 | $1.65 1.8 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.14 32.95 USD |
+0.63
|
$45.54B 49.78B USD | $100 109.31 USD | $29.96 32.75 USD | $30.14 32.95 USD | $45.54B 49.78B USD | 12.35 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.31B 49.53B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.31B 49.53B USD | 12.13 | $1.22 1.33 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.F | $166.65 182.17 USD |
+1.55
|
$44.55B 48.69B USD | $26 28.42 USD | $166.65 182.17 USD | $166.65 182.17 USD | $44.55B 48.69B USD | 13.40 | $12.43 13.59 USD | |
| Ameriprise Financial, Inc. A4S.F | $455.3 497.7 USD |
-1.04
|
$43.95B 48.04B USD | $34 37.17 USD | $455.3 497.7 USD | $457.7 500.33 USD | $43.95B 48.04B USD | 18.21 | $25 27.33 USD | |
| Nasdaq, Inc. NAQ.F | $76.05 83.13 USD |
+0.64
|
$43.93B 48.02B USD | $25 27.33 USD | $76.05 83.13 USD | $76.05 83.13 USD | $43.93B 48.02B USD | 40.45 | $1.88 2.06 USD | |
| Swiss Re AG SR9A.F | $36.2 39.57 USD |
+1.12
|
$43.41B 47.45B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $43.41B 47.45B USD | 15.80 | $2.29 2.5 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
-1.59
|
$41.92B 45.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $41.92B 45.83B USD | 5.63 | $0.11 0.12 USD | |
| American International Group, Inc. AINN.F | $70.2 76.74 USD |
+0.73
|
$40.73B 44.52B USD | $3 3.28 USD | $70.2 76.74 USD | $70.2 76.74 USD | $40.73B 44.52B USD | 20.17 | $3.48 3.8 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
+1.35
|
$40.26B 44B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $40.26B 44B USD | 10.16 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
0
|
$40.26B 44B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.26B 44B USD | 10.04 | $4.72 5.16 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.65 3.99 USD |
-1.03
|
$38.91B 42.54B USD | $1K 1.09K USD | $3.63 3.97 USD | $3.65 3.99 USD | $38.91B 42.54B USD | 9.35 | $0.39 0.43 USD | |
| MSCI Inc. 3HM.F | $495.9 542.09 USD |
+0.59
|
$38.63B 42.23B USD | $21 22.96 USD | $495.9 542.09 USD | $495.9 542.09 USD | $38.63B 42.23B USD | 40.15 | $12.35 13.5 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.2 23.17 USD |
+0.95
|
$38.24B 41.8B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.24B 41.8B USD | 8.03 | $2.64 2.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
-0.69
|
$38.24B 41.8B USD | $12.67K 13.85K USD | $2.88 3.15 USD | $2.88 3.15 USD | $38.24B 41.8B USD | 5.43 | $0.53 0.58 USD | |
| Société Générale Société anonyme SGE.F | $48.79 53.33 USD |
-0.16
|
$37.88B 41.41B USD | $616 673.37 USD | $48.79 53.33 USD | $48.79 53.33 USD | $37.88B 41.41B USD | 8.82 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+1.05
|
$37.72B 41.23B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $37.72B 41.23B USD | 8.64 | $1.11 1.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.35 1.48 USD |
+0.75
|
$37.23B 40.69B USD | $420 459.12 USD | $1.35 1.48 USD | $1.35 1.48 USD | $37.23B 40.69B USD | 5.00 | $0.27 0.3 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.6 1.75 USD |
-3.03
|
$36.41B 39.8B USD | $1.02K 1.11K USD | $1.6 1.75 USD | $1.62 1.77 USD | $36.41B 39.8B USD | 9.41 | $0.17 0.19 USD | |
| Axis Bank Limited UZC.F | $57 62.31 USD |
+0.88
|
$36.33B 39.71B USD | $870 951.03 USD | $57 62.31 USD | $57 62.31 USD | $36.33B 39.71B USD | 12.69 | $4.49 4.91 USD | |
| KBC Group NV KDB.F | $87.82 96 USD |
-0.09
|
$34.83B 38.07B USD | $547 597.94 USD | $87.82 96 USD | $87.82 96 USD | $34.83B 38.07B USD | 10.36 | $8.47 9.26 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+1.05
|
$34.81B 38.05B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $34.81B 38.05B USD | 24.93 | $7.74 8.46 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.72B 37.96B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.72B 37.96B USD | 10.30 | $4.23 4.62 USD | |
| DNB Bank ASA D1NC.F | $23.48 25.67 USD |
+0.09
|
$34.68B 37.91B USD | $200 218.63 USD | $23.39 25.57 USD | $23.48 25.67 USD | $34.68B 37.91B USD | 9.28 | $2.53 2.77 USD | |
| National Bank of Canada NBC.F | $88.32 96.55 USD |
+0.62
|
$34.63B 37.86B USD | $43 47 USD | $88.32 96.55 USD | $88.32 96.55 USD | $34.63B 37.86B USD | 13.50 | $6.54 7.15 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
0
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,512 1652.82 USD |
+1.34
|
$34.04B 37.21B USD | $10 10.93 USD | $1,512 1652.82 USD | $1,512 1652.82 USD | $34.04B 37.21B USD | 10.32 | $146.51 160.16 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.2 10.06 USD |
-0.54
|
$33.69B 36.83B USD | $30 32.79 USD | $9.2 10.06 USD | $9.2 10.06 USD | $33.69B 36.83B USD | 13.73 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.85 9.67 USD |
+0.57
|
$33.69B 36.83B USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.69B 36.83B USD | 13.20 | $0.67 0.73 USD | |
| EQT AB (publ) 6EQ.F | $28.6 31.26 USD |
-1.41
|
$33.65B 36.79B USD | $5 5.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.65B 36.79B USD | 44.00 | $0.65 0.71 USD | |
| Prudential Financial, Inc. PLL.F | $91.6 100.13 USD |
-1.14
|
$32.81B 35.86B USD | $150 163.97 USD | $91.6 100.13 USD | $91.76 100.31 USD | $32.81B 35.86B USD | 16.99 | $5.39 5.89 USD | |
| Standard Chartered PLC STD.F | $14 15.3 USD |
+1.45
|
$32.41B 35.43B USD | $73 79.8 USD | $14 15.3 USD | $14 15.3 USD | $32.41B 35.43B USD | 11.19 | $1.25 1.37 USD | |
| Standard Chartered PLC STD0.F | $26.6 29.08 USD |
-0.75
|
$32.41B 35.43B USD | $57 62.31 USD | $26.6 29.08 USD | $26.8 29.3 USD | $32.41B 35.43B USD | 10.59 | $2.51 2.74 USD | |
| Hannover Rück SE HNR1.F | $267 291.87 USD |
+0.15
|
$32.2B 35.2B USD | $255 278.75 USD | $262 286.4 USD | $267 291.87 USD | $32.2B 35.2B USD | 14.30 | $18.66 20.4 USD | |
| Hannover Rück SE HNRB.F | $43.6 47.66 USD |
0
|
$32.1B 35.09B USD | $4 4.37 USD | $43.6 47.66 USD | $43.6 47.66 USD | $32.1B 35.09B USD | 14.01 | $3.11 3.4 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
-0.72
|
$31.67B 34.62B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $31.67B 34.62B USD | 12.60 | $2.19 2.39 USD | |
| Sun Life Financial Inc. LIE.F | $54.5 59.58 USD |
0
|
$31.1B 34B USD | $1 1.09 USD | $54 59.03 USD | $54.5 59.58 USD | $31.1B 34B USD | 15.88 | $3.43 3.75 USD | |
| Brown & Brown, Inc. BTW.F | $91.82 100.37 USD |
+0.77
|
$30.46B 33.29B USD | $60 65.59 USD | $91.82 100.37 USD | $91.82 100.37 USD | $30.46B 33.29B USD | 30.10 | $3.05 3.33 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
+1.94
|
$30.17B 32.98B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $30.17B 32.98B USD | 12.30 | $8.53 9.32 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+2.02
|
$29.55B 32.3B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $29.55B 32.3B USD | 5.77 | $0.07 0.08 USD | |
| Great-West Lifeco Inc. GWS.F | $31.2 34.11 USD |
+0.65
|
$29.24B 31.97B USD | $26 28.42 USD | $31.2 34.11 USD | $31.2 34.11 USD | $29.24B 31.97B USD | 12.14 | $2.57 2.81 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.78 16.15 USD |
+0.58
|
$28.95B 31.65B USD | $100 109.31 USD | $14.78 16.15 USD | $14.78 16.15 USD | $28.95B 31.65B USD | 10.05 | $1.47 1.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.82 16.2 USD |
+0.14
|
$28.95B 31.65B USD | $1 1.09 USD | $14.82 16.2 USD | $14.82 16.2 USD | $28.95B 31.65B USD | 10.08 | $1.47 1.61 USD | |
| Danske Bank A/S DSN.F | $34.57 37.79 USD |
-0.23
|
$28.52B 31.17B USD | $141 154.13 USD | $34.57 37.79 USD | $34.57 37.79 USD | $28.52B 31.17B USD | 9.14 | $3.78 4.13 USD | |
| Arch Capital Group Ltd. RSK.F | $75.17 82.17 USD |
+1.05
|
$28.4B 31.04B USD | $192 209.88 USD | $75.17 82.17 USD | $75.17 82.17 USD | $28.4B 31.04B USD | 9.07 | $8.28 9.05 USD | |
| Talanx AG TLX.F | $108.1 118.17 USD |
+0.46
|
$28.1B 30.71B USD | $340 371.67 USD | $107.5 117.51 USD | $108.1 118.17 USD | $28.1B 30.71B USD | 13.93 | $7.76 8.48 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.4 20.11 USD |
-0.54
|
$27.81B 30.4B USD | $420 459.12 USD | $18.4 20.11 USD | $18.5 20.22 USD | $27.81B 30.4B USD | 7.04 | $2.61 2.85 USD | |
| M&T Bank Corporation MTZ.F | $170.9 186.82 USD |
+1.15
|
$27.63B 30.2B USD | $100 109.31 USD | $170.9 186.82 USD | $170.9 186.82 USD | $27.63B 30.2B USD | 13.45 | $12.7 13.88 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-0.56
|
$27.62B 30.19B USD | $55 60.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.62B 30.19B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $71.05 77.67 USD |
-0.35
|
$27.62B 30.19B USD | $138 150.85 USD | $71.05 77.67 USD | $71.05 77.67 USD | $27.62B 30.19B USD | 9.95 | $7.14 7.8 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.42B 29.98B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.42B 29.98B USD | 15.19 | $8.82 9.64 USD | |
| Prudential plc PRU.F | $10.6 11.59 USD |
+1.92
|
$27.23B 29.77B USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $27.23B 29.77B USD | 14.92 | $0.71 0.78 USD | |
| Prudential plc PRU2.F | $20.8 22.74 USD |
+1.96
|
$26.92B 29.42B USD | $229 250.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $26.92B 29.42B USD | 14.54 | $1.43 1.56 USD | |
| State Street Corporation ZYA.F | $93.18 101.86 USD |
+0.55
|
$26.73B 29.21B USD | $392 428.51 USD | $93.18 101.86 USD | $93.18 101.86 USD | $26.73B 29.21B USD | 12.34 | $7.55 8.25 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
+1.25
|
$26.1B 28.53B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $26.1B 28.53B USD | 26.38 | $12.28 13.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||