结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1287)
金融 (1287)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
0
|
$56.61B 61.88B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $56.61B 61.88B USD | 12.54 | $11.16 12.2 USD | |
| UniCredit S.p.A. CRIN.F | $34.73 37.96 USD |
+0.29
|
$56.52B 61.78B USD | $2.14K 2.34K USD | $34.55 37.76 USD | $34.73 37.96 USD | $56.52B 61.78B USD | 6.30 | $5.51 6.02 USD | |
| Arthur J. Gallagher & Co. GAH.F | $242.3 264.87 USD |
+2.89
|
$54.76B 59.86B USD | $2 2.19 USD | $242.3 264.87 USD | $242.3 264.87 USD | $54.76B 59.86B USD | 52.44 | $4.62 5.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.35 10.22 USD |
+2.75
|
$54.72B 59.81B USD | $2.46K 2.69K USD | $9.1 9.95 USD | $9.35 10.22 USD | $54.72B 59.81B USD | 6.87 | $1.36 1.49 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.84 3.1 USD |
-8.97
|
$54.59B 59.67B USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $54.59B 59.67B USD | 14.19 | $0.2 0.22 USD | |
| ING Groep N.V. INNA.F | $16.2 17.71 USD |
+4.52
|
$54.03B 59.07B USD | $45 49.19 USD | $15.7 17.16 USD | $16.2 17.71 USD | $54.03B 59.07B USD | 7.78 | $2.08 2.27 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.5 6.01 USD |
+0.92
|
$53.86B 58.87B USD | $1K 1.1K USD | $5.5 6.01 USD | $5.5 6.01 USD | $53.86B 58.87B USD | 9.01 | $0.61 0.67 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.23 10.09 USD |
+0.28
|
$53.4B 58.38B USD | $1.06K 1.16K USD | $9.23 10.09 USD | $9.23 10.09 USD | $53.4B 58.38B USD | 6.78 | $1.36 1.49 USD | |
| The Bank of Nova Scotia BKN.F | $42.87 46.86 USD |
+0.37
|
$52.71B 57.61B USD | $465 508.31 USD | $42.39 46.34 USD | $42.87 46.86 USD | $52.71B 57.61B USD | 10.45 | $4.1 4.48 USD | |
| Coinbase Global, Inc. 1QZ.F | $211.1 230.76 USD |
+0.52
|
$51.78B 56.6B USD | $765 836.25 USD | $209.55 229.07 USD | $211.95 231.69 USD | $51.78B 56.6B USD | 44.07 | $4.79 5.24 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.82 4.18 USD |
+1.6
|
$49.52B 54.13B USD | $207 226.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $49.52B 54.13B USD | 12.32 | $0.31 0.34 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.25 21.04 USD |
+1.26
|
$49.35B 53.95B USD | $150 163.97 USD | $19.22 21.01 USD | $19.25 21.04 USD | $49.35B 53.95B USD | 12.33 | $1.56 1.71 USD | |
| Macquarie Group Limited 4M4.F | $125.68 137.39 USD |
-0.32
|
$48.95B 53.51B USD | $22 24.05 USD | $125.68 137.39 USD | $125.68 137.39 USD | $48.95B 53.51B USD | 19.01 | $6.61 7.23 USD | |
| Interactive Brokers Group, Inc. KY6.F | $112.9 123.41 USD |
+0.31
|
$48.64B 53.17B USD | $62 67.77 USD | $112.9 123.41 USD | $112.9 123.41 USD | $48.64B 53.17B USD | 20.56 | $5.49 6 USD | |
| Truist Financial Corporation BBK.F | $35.12 38.39 USD |
+2.29
|
$48.5B 53.01B USD | $150 163.97 USD | $35.12 38.39 USD | $35.12 38.39 USD | $48.5B 53.01B USD | 0 | -$1.23 -1.3 USD | |
| Capital One Financial Corporation CFX.F | $125 136.64 USD |
-0.79
|
$47.74B 52.19B USD | $327 357.46 USD | $125 136.64 USD | $125 136.64 USD | $47.74B 52.19B USD | 10.45 | $11.96 13.07 USD | |
| Aflac Incorporated AFL.F | $83.22 90.97 USD |
+0.02
|
$47.45B 51.87B USD | $50 54.66 USD | $83.22 90.97 USD | $83.22 90.97 USD | $47.45B 51.87B USD | 9.77 | $8.51 9.3 USD | |
| American International Group, Inc. AINN.F | $69.94 76.45 USD |
+0.98
|
$47.05B 51.43B USD | $200 218.63 USD | $69.94 76.45 USD | $69.94 76.45 USD | $47.05B 51.43B USD | 11.17 | $6.26 6.84 USD | |
| MetLife, Inc. MWZ.F | $65.29 71.37 USD |
-1.05
|
$46.69B 51.04B USD | $42 45.91 USD | $65.29 71.37 USD | $65.56 71.67 USD | $46.69B 51.04B USD | 24.09 | $2.71 2.96 USD | |
| Manulife Financial Corporation MLU.F | $24.64 26.93 USD |
+2.8
|
$45.61B 49.86B USD | $30 32.79 USD | $24.64 26.93 USD | $24.65 26.95 USD | $45.61B 49.86B USD | 15.49 | $1.59 1.74 USD | |
| Axis Bank Limited UZC.F | $72 78.71 USD |
+1.41
|
$45.25B 49.46B USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $45.25B 49.46B USD | 15.12 | $4.76 5.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
0
|
$44.94B 49.12B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.94B 49.12B USD | 8.66 | $2.25 2.46 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
-2.04
|
$44.31B 48.44B USD | $5 5.47 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.31B 48.44B USD | 8.80 | $1.12 1.22 USD | |
| The Travelers Companies, Inc. PA9.F | $190.85 208.62 USD |
-0.18
|
$44.29B 48.42B USD | $10 10.93 USD | $190.85 208.62 USD | $190.85 208.62 USD | $44.29B 48.42B USD | 15.14 | $12.6 13.77 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.88 49.06 USD |
+0.35
|
$42.96B 46.96B USD | $44 48.1 USD | $44.88 49.06 USD | $44.88 49.06 USD | $42.96B 46.96B USD | 10.01 | $4.48 4.9 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5799 0.63 USD |
+0.88
|
$42.47B 46.42B USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.47B 46.42B USD | 3.83 | $0.15 0.16 USD | |
| The Bank of New York Mellon Corporation BN9.F | $55.37 60.53 USD |
+1.24
|
$42.21B 46.14B USD | $315 344.34 USD | $55.37 60.53 USD | $55.37 60.53 USD | $42.21B 46.14B USD | 14.80 | $3.74 4.09 USD | |
| Lloyds Banking Group plc LLD2.F | $2.5 2.73 USD |
-1.57
|
$40.74B 44.54B USD | $11K 12.02K USD | $2.5 2.73 USD | $2.5 2.73 USD | $40.74B 44.54B USD | 7.57 | $0.33 0.36 USD | |
| The Allstate Corporation ALS.F | $148.9 162.77 USD |
+1.36
|
$40.08B 43.81B USD | $30 32.79 USD | $148.9 162.77 USD | $148.9 162.77 USD | $40.08B 43.81B USD | 34.87 | $4.27 4.67 USD | |
| Ares Management Corporation 0QN.F | $126.66 138.46 USD |
+0.4
|
$39.94B 43.66B USD | $51 55.75 USD | $126.66 138.46 USD | $126.66 138.46 USD | $39.94B 43.66B USD | 59.74 | $2.12 2.32 USD | |
| Ameriprise Financial, Inc. A4S.F | $397.9 434.96 USD |
-0.92
|
$39.65B 43.35B USD | $20 21.86 USD | $397.9 434.96 USD | $402.8 440.31 USD | $39.65B 43.35B USD | 14.46 | $27.51 30.07 USD | |
| Prudential Financial, Inc. PLL.F | $109.1 119.26 USD |
-0.18
|
$39.38B 43.04B USD | $200 218.63 USD | $109.05 119.21 USD | $109.1 119.26 USD | $39.38B 43.04B USD | 19.65 | $5.55 6.07 USD | |
| Crédit Agricole S.A. XCA.F | $12.74 13.92 USD |
-1.24
|
$38.64B 42.24B USD | $3.05K 3.33K USD | $12.74 13.92 USD | $12.98 14.18 USD | $38.64B 42.24B USD | 5.86 | $2.17 2.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $29.4 32.14 USD |
0
|
$38.25B 41.81B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $38.25B 41.81B USD | 27.22 | $1.08 1.18 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $29.68 32.44 USD |
-0.59
|
$38.03B 41.57B USD | $2.65K 2.9K USD | $29.68 32.44 USD | $29.68 32.44 USD | $38.03B 41.57B USD | 27.47 | $1.08 1.18 USD | |
| Barclays PLC BCY2.F | $9.95 10.88 USD |
+2.05
|
$37.5B 41B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $37.5B 41B USD | 8.15 | $1.22 1.33 USD | |
| Barclays PLC BCY.F | $2.47 2.7 USD |
-0.76
|
$36.66B 40.08B USD | $200 218.63 USD | $2.47 2.7 USD | $2.51 2.74 USD | $36.66B 40.08B USD | 7.97 | $0.31 0.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.34 25.51 USD |
+0.04
|
$36.08B 39.44B USD | $20 21.86 USD | $23.34 25.51 USD | $23.34 25.51 USD | $36.08B 39.44B USD | 9.88 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $40.8 44.6 USD |
+0.49
|
$36.08B 39.44B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $36.08B 39.44B USD | 8.88 | $4.59 5.02 USD | |
| CaixaBank, S.A. 48CA.F | $4.94 5.4 USD |
+0.18
|
$36.07B 39.43B USD | $400 437.25 USD | $4.93 5.39 USD | $4.94 5.4 USD | $36.07B 39.43B USD | 7.83 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
0
|
$36.07B 39.42B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $36.07B 39.42B USD | 9.66 | $1.18 1.29 USD | |
| Arch Capital Group Ltd. RSK.F | $93.69 102.42 USD |
+1.32
|
$35.99B 39.34B USD | $12 13.12 USD | $93.69 102.42 USD | $93.69 102.42 USD | $35.99B 39.34B USD | 7.89 | $11.86 12.96 USD | |
| MSCI Inc. 3HM.F | $453.4 495.63 USD |
-0.7
|
$35.92B 39.27B USD | $122 133.36 USD | $453.4 495.63 USD | $457.4 500 USD | $35.92B 39.27B USD | 33.09 | $13.7 14.98 USD | |
| United Overseas Bank Limited UOB.F | $21.39 23.38 USD |
-0.7
|
$35.82B 39.16B USD | $2.5K 2.73K USD | $21.39 23.38 USD | $21.39 23.38 USD | $35.82B 39.16B USD | 9.34 | $2.29 2.5 USD | |
| CaixaBank, S.A. FV9J.F | $1.48 1.62 USD |
-0.67
|
$35.76B 39.1B USD | $250 273.28 USD | $1.44 1.57 USD | $1.5 1.64 USD | $35.76B 39.1B USD | 7.04 | $0.21 0.23 USD | |
| Deutsche Börse AG 63DA.F | $19 20.77 USD |
0
|
$35.56B 38.87B USD | $6 6.56 USD | $19 20.77 USD | $19 20.77 USD | $35.56B 38.87B USD | 20.00 | $0.95 1.04 USD | |
| Deutsche Börse AG DB1.F | $191.8 209.66 USD |
-1.24
|
$35.5B 38.81B USD | $30 32.79 USD | $191.8 209.66 USD | $193.75 211.79 USD | $35.5B 38.81B USD | 20.27 | $9.46 10.34 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.68 5.12 USD |
+1.3
|
$34.96B 38.22B USD | $1 1.09 USD | $4.68 5.12 USD | $4.68 5.12 USD | $34.96B 38.22B USD | 23.39 | $0.2 0.22 USD | |
| Swiss Re AG SR9A.F | $28.6 31.26 USD |
0
|
$33.87B 37.03B USD | $11 12.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.87B 37.03B USD | 11.62 | $2.46 2.69 USD | |
| 3i Group plc IGQ.F | $17.3 18.91 USD |
-2.81
|
$33.37B 36.47B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.37B 36.47B USD | 7.39 | $2.34 2.56 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $13.3 14.54 USD |
+3.91
|
$33.13B 36.21B USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $33.13B 36.21B USD | 9.85 | $1.35 1.48 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
+0.59
|
$32.9B 35.97B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.9B 35.97B USD | 9.34 | $1.83 2 USD | |
| Nasdaq, Inc. NAQ.F | $56.66 61.94 USD |
+1.16
|
$32.86B 35.93B USD | $50 54.66 USD | $55.99 61.2 USD | $56.66 61.94 USD | $32.86B 35.93B USD | 32.37 | $1.75 1.91 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.6 22.52 USD |
+4.57
|
$32.78B 35.83B USD | $213 232.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $32.78B 35.83B USD | 45.77 | $0.45 0.49 USD | |
| EQT AB (publ) 6EQ.F | $27.42 29.97 USD |
+0.33
|
$32.45B 35.47B USD | $3.7K 4.04K USD | $27.15 29.68 USD | $27.46 30.02 USD | $32.45B 35.47B USD | 228.50 | $0.12 0.13 USD | |
| CITIC Securities Company Limited CI9.F | $1.33 1.45 USD |
-0.75
|
$32.33B 35.34B USD | $63 68.87 USD | $1.33 1.45 USD | $1.33 1.45 USD | $32.33B 35.34B USD | 8.31 | $0.16 0.17 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.6 9.4 USD |
+0.58
|
$31.87B 34.83B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $31.87B 34.83B USD | 15.08 | $0.57 0.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+0.57
|
$31.86B 34.83B USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $31.86B 34.83B USD | 15.43 | $0.57 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.28 2.49 USD |
-1.72
|
$30.62B 33.47B USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $30.62B 33.47B USD | 6.16 | $0.37 0.4 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.84 3.11 USD |
+0.39
|
$30.48B 33.32B USD | $2K 2.19K USD | $2.82 3.08 USD | $2.84 3.11 USD | $30.48B 33.32B USD | 7.68 | $0.37 0.4 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.15 10 USD |
+2.74
|
$30.1B 32.91B USD | $235 256.89 USD | $9.15 10 USD | $9.15 10 USD | $30.1B 32.91B USD | 19.47 | $0.47 0.51 USD | |
| Discover Financial Services DC7.F | $115 125.71 USD |
-1.22
|
$28.82B 31.5B USD | $14 15.3 USD | $115 125.71 USD | $115 125.71 USD | $28.82B 31.5B USD | 13.93 | $8.25 9.02 USD | |
| Hannover Rück SE HNR1.F | $237.3 259.4 USD |
+1.02
|
$28.62B 31.28B USD | $230 251.42 USD | $235.2 257.11 USD | $237.7 259.84 USD | $28.62B 31.28B USD | 15.07 | $15.74 17.21 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $96 104.94 USD |
+0.52
|
$28.6B 31.27B USD | $370 404.46 USD | $96 104.94 USD | $96 104.94 USD | $28.6B 31.27B USD | 11.67 | $8.22 8.99 USD | |
| DNB Bank ASA D1NC.F | $18.8 20.55 USD |
+5
|
$28.47B 31.12B USD | $2K 2.19K USD | $17.99 19.67 USD | $18.8 20.55 USD | $28.47B 31.12B USD | 8.66 | $2.17 2.37 USD | |
| Intact Financial Corporation I5U.F | $156 170.53 USD |
+1.3
|
$28.32B 30.96B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $28.32B 30.96B USD | 26.53 | $5.88 6.43 USD | |
| Hannover Rück SE HNRB.F | $38.8 42.41 USD |
0
|
$28.32B 30.95B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $28.32B 30.95B USD | 14.80 | $2.62 2.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.51 14.77 USD |
-0.37
|
$28.06B 30.67B USD | $8.28K 9.05K USD | $13.51 14.77 USD | $13.51 14.77 USD | $28.06B 30.67B USD | 8.39 | $1.61 1.76 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.7 14.98 USD |
-0.87
|
$27.92B 30.52B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $27.92B 30.52B USD | 8.50 | $1.61 1.76 USD | |
| Banco do Brasil S.A. BZLA.F | $4.4 4.81 USD |
+7.32
|
$27.72B 30.3B USD | $298 325.75 USD | $4.4 4.81 USD | $4.4 4.81 USD | $27.72B 30.3B USD | 3.82 | $1.15 1.26 USD | |
| Sun Life Financial Inc. LIE.F | $45.4 49.63 USD |
0
|
$26.54B 29.01B USD | $53 57.94 USD | $45.4 49.63 USD | $45.6 49.85 USD | $26.54B 29.01B USD | 12.57 | $3.61 3.95 USD | |
| KBC Group NV KDB0.F | $32.6 35.64 USD |
0
|
$26.3B 28.75B USD | $80 87.45 USD | $32.6 35.64 USD | $32.6 35.64 USD | $26.3B 28.75B USD | 9.15 | $3.56 3.89 USD | |
| KBC Group NV KDB.F | $65.9 72.04 USD |
-0.03
|
$26.29B 28.74B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $26.29B 28.74B USD | 9.25 | $7.12 7.78 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.3099 0.34 USD |
0
|
$26.14B 28.57B USD | $27K 29.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.14B 28.57B USD | 5.16 | $0.06 0.07 USD | |
| National Bank of Canada NBC.F | $73.96 80.85 USD |
+0.46
|
$25.81B 28.21B USD | $150 163.97 USD | $73.96 80.85 USD | $73.96 80.85 USD | $25.81B 28.21B USD | 11.15 | $6.63 7.25 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.12 1.22 USD |
-0.88
|
$25.7B 28.09B USD | $4.1K 4.48K USD | $1.12 1.22 USD | $1.12 1.22 USD | $25.7B 28.09B USD | 8.00 | $0.14 0.15 USD | |
| Great-West Lifeco Inc. GWS.F | $27 29.51 USD |
+1.5
|
$25.64B 28.03B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $25.64B 28.03B USD | 11.29 | $2.39 2.61 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $246 268.91 USD |
+0.82
|
$25.48B 27.86B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $25.48B 27.86B USD | 26.53 | $9.27 10.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,056 1154.35 USD |
+1.73
|
$25.16B 27.5B USD | $1 1.09 USD | $1,056 1154.35 USD | $1,056 1154.35 USD | $25.16B 27.5B USD | 7.29 | $144.8 158.29 USD | |
| Brown & Brown, Inc. BTW.F | $84.06 91.89 USD |
-0.43
|
$23.98B 26.21B USD | $148 161.78 USD | $84.06 91.89 USD | $84.06 91.89 USD | $23.98B 26.21B USD | 27.74 | $3.03 3.31 USD | |
| T. Rowe Price Group, Inc. TR1.F | $107.36 117.36 USD |
-0.87
|
$23.97B 26.21B USD | $10 10.93 USD | $107.32 117.32 USD | $107.36 117.36 USD | $23.97B 26.21B USD | 13.62 | $7.88 8.61 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $24.8 27.11 USD |
+2.48
|
$23.82B 26.04B USD | $91 99.48 USD | $24.4 26.67 USD | $24.8 27.11 USD | $23.82B 26.04B USD | 12.91 | $1.92 2.1 USD | |
| ORIX Corporation OIXA.F | $101 110.41 USD |
+1.51
|
$23.8B 26.02B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $23.8B 26.02B USD | 11.62 | $8.69 9.5 USD | |
| ORIX Corporation OIX.F | $20.4 22.3 USD |
+0.99
|
$23.68B 25.89B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $23.68B 25.89B USD | 11.72 | $1.74 1.9 USD | |
| Raymond James Financial, Inc. RJF.F | $113 123.52 USD |
0
|
$23.6B 25.8B USD | $33 36.07 USD | $113 123.52 USD | $113 123.52 USD | $23.6B 25.8B USD | 14.58 | $7.75 8.47 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,570 1716.22 USD |
+3.29
|
$23.41B 25.59B USD | $4 4.37 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $23.41B 25.59B USD | 9.30 | $168.72 184.43 USD | |
| M&T Bank Corporation MTZ.F | $138.1 150.96 USD |
+0.8
|
$23.25B 25.42B USD | $100 109.31 USD | $137.35 150.14 USD | $138.15 151.02 USD | $23.25B 25.42B USD | 9.96 | $13.86 15.15 USD | |
| Danske Bank A/S DSN.F | $27.35 29.9 USD |
-0.83
|
$23.25B 25.41B USD | $11 12.02 USD | $27.35 29.9 USD | $27.35 29.9 USD | $23.25B 25.41B USD | 8.09 | $3.38 3.69 USD | |
| Prudential plc PRU.F | $8.45 9.24 USD |
-3.43
|
$23.22B 25.39B USD | $290 317.01 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.22B 25.39B USD | 14.56 | $0.58 0.63 USD | |
| Hang Seng Bank Limited HSB.F | $11.9 13.01 USD |
+0.85
|
$23.05B 25.2B USD | $180 196.76 USD | $11.9 13.01 USD | $11.9 13.01 USD | $23.05B 25.2B USD | 11.01 | $1.08 1.18 USD | |
| Prudential plc PRU2.F | $16.7 18.26 USD |
-3.47
|
$22.95B 25.09B USD | $210 229.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $22.95B 25.09B USD | 14.39 | $1.16 1.27 USD | |
| Fifth Third Bancorp FFH.F | $32.85 35.9 USD |
-0.48
|
$22.85B 24.98B USD | $430 470.05 USD | $32.85 35.9 USD | $32.85 35.9 USD | $22.85B 24.98B USD | 11.17 | $2.94 3.21 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.31 USD |
+0.7
|
$22.77B 24.89B USD | $50K 54.66K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.77B 24.89B USD | 3.57 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BREC.F | $2.1 2.3 USD |
+0.96
|
$22.28B 24.36B USD | $14.73K 16.1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $22.28B 24.36B USD | 10.49 | $0.2 0.22 USD | |
| Swedbank AB (publ) FRYA.F | $18.84 20.59 USD |
+0.11
|
$21.57B 23.58B USD | $80 87.45 USD | $18.84 20.59 USD | $18.84 20.59 USD | $21.57B 23.58B USD | 6.85 | $2.75 3.01 USD | |
| Standard Chartered PLC STD.F | $8.49 9.28 USD |
-0.49
|
$21.42B 23.42B USD | $2K 2.19K USD | $8.49 9.28 USD | $8.49 9.28 USD | $21.42B 23.42B USD | 8.08 | $1.05 1.15 USD | |
| Standard Chartered PLC STD0.F | $16.2 17.71 USD |
-0.61
|
$21.4B 23.39B USD | $500 546.57 USD | $16.2 17.71 USD | $16.3 17.82 USD | $21.4B 23.39B USD | 7.75 | $2.09 2.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.1 2.3 USD |
0
|
$21.2B 23.18B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $21.2B 23.18B USD | 10.49 | $0.2 0.22 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.2 7.87 USD |
-2.04
|
$20.76B 22.69B USD | $150 163.97 USD | $7.1 7.76 USD | $7.2 7.87 USD | $20.76B 22.69B USD | 7.65 | $0.94 1.03 USD | |
| FirstRand Limited FSRA.F | $3.64 3.98 USD |
-3.19
|
$20.76B 22.69B USD | $990 1.08K USD | $3.64 3.98 USD | $3.64 3.98 USD | $20.76B 22.69B USD | 10.40 | $0.35 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||