结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
+0.94
|
$64.1B 70.07B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $64.1B 70.07B USD | 5.24 | $2.04 2.23 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
-1.8
|
$62.36B 68.16B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.36B 68.16B USD | 5.45 | $0.1 0.11 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.92 33.8 USD |
-6.95
|
$61.45B 67.18B USD | $800 874.51 USD | $30.92 33.8 USD | $31.57 34.51 USD | $61.45B 67.18B USD | 9.09 | $3.4 3.72 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
+3.29
|
$59.24B 64.76B USD | $9.76K 10.67K USD | $0.44 0.48 USD | $0.44 0.48 USD | $59.24B 64.76B USD | 22.00 | $0.02 0.02 USD | |
| National Australia Bank Limited NAL.F | $18.82 20.58 USD |
-3.26
|
$58.37B 63.81B USD | $1.35K 1.48K USD | $18.82 20.58 USD | $18.82 20.58 USD | $58.37B 63.81B USD | 14.48 | $1.3 1.42 USD | |
| Westpac Banking Corporation WBC.F | $16.74 18.3 USD |
-7.15
|
$58.2B 63.62B USD | $1K 1.09K USD | $16.74 18.3 USD | $17.23 18.84 USD | $58.2B 63.62B USD | 15.22 | $1.1 1.2 USD | |
| Apollo Global Management, Inc. N7I.F | $98.6 107.78 USD |
-11.69
|
$57.03B 62.34B USD | $413 451.46 USD | $96.62 105.62 USD | $110.9 121.23 USD | $57.03B 62.34B USD | 14.67 | $6.72 7.35 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
-0.93
|
$56.82B 62.12B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $56.82B 62.12B USD | 17.54 | $0.61 0.67 USD | |
| Interactive Brokers Group, Inc. KY6.F | $133.2 145.61 USD |
-10.03
|
$55.61B 60.79B USD | $55 60.12 USD | $130.7 142.87 USD | $141.75 154.95 USD | $55.61B 60.79B USD | 20.97 | $6.35 6.94 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
-9.55
|
$54.38B 59.44B USD | $289 315.92 USD | $139 151.95 USD | $148 161.78 USD | $54.38B 59.44B USD | 13.38 | $10.61 11.6 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.05 5.52 USD |
+3.06
|
$54.1B 59.14B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.05 5.52 USD | $54.1B 59.14B USD | 8.27 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $136 148.67 USD |
-12.82
|
$53.82B 58.83B USD | $1 1.09 USD | $136 148.67 USD | $145 158.5 USD | $53.82B 58.83B USD | 10.79 | $12.6 13.77 USD | |
| The Bank of Nova Scotia BKN.F | $42.77 46.75 USD |
-1.78
|
$53.8B 58.81B USD | $1.06K 1.16K USD | $42.26 46.2 USD | $43.47 47.51 USD | $53.8B 58.81B USD | 13.66 | $3.13 3.42 USD | |
| PayPal Holdings, Inc. 2PP.F | $54 59.03 USD |
-3.93
|
$53.78B 58.79B USD | $9.2K 10.05K USD | $51.97 56.81 USD | $55.73 60.92 USD | $53.78B 58.79B USD | 14.75 | $3.66 4 USD | |
| U.S. Bancorp UB5.F | $33.85 37 USD |
-8.39
|
$52.73B 57.64B USD | $180 196.76 USD | $33.85 37 USD | $34.87 38.11 USD | $52.73B 57.64B USD | 9.72 | $3.48 3.8 USD | |
| The Travelers Companies, Inc. PA9.F | $224.6 245.52 USD |
-4.59
|
$52.19B 57.05B USD | $17 18.58 USD | $224.6 245.52 USD | $235.9 257.87 USD | $52.19B 57.05B USD | 11.41 | $19.68 21.51 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $52.85 57.77 USD |
+3.61
|
$52.16B 57.02B USD | $28 30.61 USD | $52.85 57.77 USD | $52.85 57.77 USD | $52.16B 57.02B USD | 10.63 | $4.97 5.43 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.68 2.93 USD |
-6.94
|
$52.09B 56.94B USD | $9 9.84 USD | $2.68 2.93 USD | $2.78 3.04 USD | $52.09B 56.94B USD | 13.40 | $0.2 0.22 USD | |
| Aflac Incorporated AFL.F | $94.98 103.83 USD |
-7.34
|
$51.84B 56.67B USD | $85 92.92 USD | $94.98 103.83 USD | $100.25 109.59 USD | $51.84B 56.67B USD | 10.74 | $8.84 9.66 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.6 43.29 USD |
-0.5
|
$51.32B 56.1B USD | $48 52.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $51.32B 56.1B USD | 32.72 | $1.21 1.32 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.94 4.31 USD |
-10.86
|
$51.2B 55.97B USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $51.2B 55.97B USD | 8.95 | $0.44 0.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.02 43.75 USD |
-0.99
|
$51.07B 55.82B USD | $78 85.26 USD | $40.02 43.75 USD | $40.02 43.75 USD | $51.07B 55.82B USD | 33.07 | $1.21 1.32 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
-2.61
|
$50.95B 55.7B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.95B 55.7B USD | 9.86 | $2.27 2.48 USD | |
| The Allstate Corporation ALS.F | $182 198.95 USD |
-0.27
|
$49.76B 54.4B USD | $5 5.47 USD | $182 198.95 USD | $183.8 200.92 USD | $49.76B 54.4B USD | 11.67 | $15.59 17.04 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-4.35
|
$49.29B 53.88B USD | $28 30.61 USD | $26 28.42 USD | $27.8 30.39 USD | $49.29B 53.88B USD | 24.90 | $1.06 1.16 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.56 74.95 USD |
-6.81
|
$49.22B 53.81B USD | $145 158.5 USD | $68.56 74.95 USD | $71.49 78.15 USD | $49.22B 53.81B USD | 12.88 | $5.32 5.82 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.91 11.93 USD |
-6.35
|
$49.02B 53.59B USD | $1K 1.09K USD | $10.91 11.93 USD | $11.26 12.3 USD | $49.02B 53.59B USD | 9.57 | $1.14 1.25 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.1 20.88 USD |
-14.72
|
$48.98B 53.55B USD | $297 324.66 USD | $19.1 20.88 USD | $20.22 22.1 USD | $48.98B 53.55B USD | 8.76 | $2.18 2.38 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
-0.63
|
$48.79B 53.34B USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.79B 53.34B USD | 12.92 | $1.23 1.34 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
-8.14
|
$48.21B 52.7B USD | $100 109.31 USD | $15.8 17.27 USD | $16.8 18.36 USD | $48.21B 52.7B USD | 7.97 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.F | $257.3 281.26 USD |
-8.53
|
$47.29B 51.69B USD | $1.12K 1.23K USD | $257.3 281.26 USD | $280.3 306.41 USD | $47.29B 51.69B USD | 24.31 | $10.58 11.57 USD | |
| Crédit Agricole S.A. XCA.F | $15.45 16.89 USD |
-6.14
|
$46.77B 51.12B USD | $2.01K 2.19K USD | $15.45 16.89 USD | $16.34 17.86 USD | $46.77B 51.12B USD | 7.32 | $2.11 2.31 USD | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
-0.87
|
$45.84B 50.11B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $45.84B 50.11B USD | 12.66 | $0.18 0.2 USD | |
| Lloyds Banking Group plc LLD2.F | $3.02 3.3 USD |
-9.04
|
$45.78B 50.05B USD | $900 983.82 USD | $3.02 3.3 USD | $3.14 3.43 USD | $45.78B 50.05B USD | 10.06 | $0.3 0.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.15 32.96 USD |
-6.97
|
$45.68B 49.93B USD | $1.33K 1.46K USD | $30.12 32.93 USD | $32.31 35.32 USD | $45.68B 49.93B USD | 12.20 | $2.47 2.7 USD | |
| Manulife Financial Corporation MLU.F | $26.35 28.8 USD |
-5.93
|
$45.39B 49.61B USD | $30 32.79 USD | $26.35 28.8 USD | $27.49 30.05 USD | $45.39B 49.61B USD | 14.39 | $1.83 2 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
-2.31
|
$45.08B 49.28B USD | $45 49.19 USD | $76 83.08 USD | $77.45 84.66 USD | $45.08B 49.28B USD | 20.37 | $3.73 4.08 USD | |
| CaixaBank, S.A. FV9J.F | $2.08 2.27 USD |
-8.77
|
$44.99B 49.18B USD | $0 0 USD | $2.08 2.27 USD | $2.28 2.49 USD | $44.99B 49.18B USD | 8.32 | $0.25 0.27 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.6899 0.75 USD |
-6.16
|
$44.96B 49.15B USD | $217 237.21 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $44.96B 49.15B USD | 4.56 | $0.15 0.16 USD | |
| CaixaBank, S.A. 48CA.F | $6.22 6.8 USD |
-10.98
|
$44.05B 48.16B USD | $2.49K 2.72K USD | $6.22 6.8 USD | $6.91 7.56 USD | $44.05B 48.16B USD | 8.18 | $0.76 0.83 USD | |
| 3i Group plc IGQ.F | $21.8 23.83 USD |
+1.87
|
$43.74B 47.81B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $43.74B 47.81B USD | 8.38 | $2.6 2.84 USD | |
| Swiss Re AG SR9A.F | $36.6 40.01 USD |
-5.67
|
$43.5B 47.55B USD | $512 559.69 USD | $36.6 40.01 USD | $38.8 42.41 USD | $43.5B 47.55B USD | 14.81 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.F | $63.02 68.89 USD |
-12.25
|
$42.93B 46.93B USD | $15 16.4 USD | $63.02 68.89 USD | $67.62 73.92 USD | $42.93B 46.93B USD | 11.58 | $5.44 5.95 USD | |
| Barclays PLC BCY.F | $2.95 3.22 USD |
-11.87
|
$42.15B 46.07B USD | $840 918.23 USD | $2.95 3.22 USD | $3.2 3.5 USD | $42.15B 46.07B USD | 7.01 | $0.42 0.46 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
-13.97
|
$41.83B 45.73B USD | $520 568.43 USD | $11.7 12.79 USD | $12.8 13.99 USD | $41.83B 45.73B USD | 7.04 | $1.66 1.81 USD | |
| Truist Financial Corporation BBK.F | $31.58 34.52 USD |
-11.61
|
$41.22B 45.06B USD | $410 448.19 USD | $31.58 34.52 USD | $33.17 36.26 USD | $41.22B 45.06B USD | 0 | -$0.28 -0.3 USD | |
| Nu Holdings Ltd. M1Z.F | $8.53 9.32 USD |
-9.59
|
$40.93B 44.74B USD | $6.64K 7.26K USD | $8.23 9 USD | $9.31 10.17 USD | $40.93B 44.74B USD | 23.04 | $0.37 0.4 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
-3.92
|
$40.35B 44.11B USD | $2.1K 2.3K USD | $23.45 25.63 USD | $24 26.24 USD | $40.35B 44.11B USD | 9.95 | $2.41 2.63 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
-4.05
|
$40.3B 44.05B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.3B 44.05B USD | 9.83 | $4.82 5.27 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
0
|
$39.1B 42.74B USD | $17.67K 19.32K USD | $1.65 1.8 USD | $1.65 1.8 USD | $39.1B 42.74B USD | 9.16 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $97.85 106.96 USD |
-9.9
|
$38.11B 41.66B USD | $10 10.93 USD | $97.85 106.96 USD | $97.85 106.96 USD | $38.11B 41.66B USD | 14.80 | $6.61 7.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.53 3.86 USD |
-0.08
|
$37.94B 41.48B USD | $320 349.8 USD | $3.53 3.86 USD | $3.54 3.87 USD | $37.94B 41.48B USD | 8.20 | $0.43 0.47 USD | |
| Coinbase Global, Inc. 1QZ.F | $146.18 159.79 USD |
-5.64
|
$37.51B 41.01B USD | $4.45K 4.86K USD | $135 147.57 USD | $157.4 172.06 USD | $37.51B 41.01B USD | 16.82 | $8.69 9.5 USD | |
| Nasdaq, Inc. NAQ.F | $64.75 70.78 USD |
-5.18
|
$37.24B 40.71B USD | $621 678.84 USD | $64.75 70.78 USD | $66.72 72.93 USD | $37.24B 40.71B USD | 36.58 | $1.77 1.93 USD | |
| Ameriprise Financial, Inc. A4S.F | $383.2 418.89 USD |
-7.08
|
$37.21B 40.68B USD | $10 10.93 USD | $381.6 417.14 USD | $408.8 446.87 USD | $37.21B 40.68B USD | 12.64 | $30.31 33.13 USD | |
| Discover Financial Services DC7.F | $137.88 150.72 USD |
-0.06
|
$37.19B 40.65B USD | $57 62.31 USD | $137.88 150.72 USD | $144.3 157.74 USD | $37.19B 40.65B USD | 8.48 | $16.25 17.76 USD | |
| MSCI Inc. 3HM.F | $472.8 516.83 USD |
-4.5
|
$36.98B 40.42B USD | $523 571.71 USD | $466.4 509.84 USD | $490 535.64 USD | $36.98B 40.42B USD | 36.73 | $12.87 14.07 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.54 USD |
+0.41
|
$36.12B 39.48B USD | $3.7K 4.04K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $36.12B 39.48B USD | 4.45 | $0.11 0.12 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
-1.74
|
$35.51B 38.82B USD | $48 52.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.51B 38.82B USD | 11.64 | $4.85 5.3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.82 3.08 USD |
-1.4
|
$35.39B 38.69B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.39B 38.69B USD | 4.77 | $0.59 0.64 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19 20.77 USD |
-1.55
|
$35.34B 38.63B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $35.34B 38.63B USD | 6.44 | $2.95 3.22 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.29 1.41 USD |
-0.77
|
$34.94B 38.19B USD | $2 2.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $34.94B 38.19B USD | 7.16 | $0.18 0.2 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
0
|
$34.11B 37.28B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $34.11B 37.28B USD | 13.06 | $2.77 3.03 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
+3.03
|
$33.26B 36.36B USD | $150 163.97 USD | $7.75 8.47 USD | $8.5 9.29 USD | $33.26B 36.36B USD | 12.31 | $0.69 0.75 USD | |
| Ares Management Corporation 0QN.F | $117.06 127.96 USD |
-11.97
|
$33.25B 36.35B USD | $12 13.12 USD | $117.06 127.96 USD | $117.06 127.96 USD | $33.25B 36.35B USD | 62.26 | $1.88 2.06 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
-2.12
|
$32.99B 36.07B USD | $16 17.49 USD | $185 202.23 USD | $185 202.23 USD | $32.99B 36.07B USD | 23.18 | $7.98 8.72 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.36 4.77 USD |
+2.83
|
$32.52B 35.55B USD | $358 391.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $32.52B 35.55B USD | 15.57 | $0.28 0.31 USD | |
| Arch Capital Group Ltd. RSK.F | $86.25 94.28 USD |
-0.54
|
$32.41B 35.42B USD | $60 65.59 USD | $86.25 94.28 USD | $86.25 94.28 USD | $32.41B 35.42B USD | 8.40 | $10.26 11.22 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
-4.33
|
$32.28B 35.29B USD | $45 49.19 USD | $44.2 48.32 USD | $46 50.28 USD | $32.28B 35.29B USD | 13.72 | $3.22 3.52 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.95B 34.93B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.95B 34.93B USD | 10.71 | $2.52 2.75 USD | |
| KBC Group NV KDB.F | $80.5 88 USD |
-2.57
|
$31.92B 34.9B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $31.92B 34.9B USD | 9.66 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PLL.F | $88.62 96.87 USD |
-6.72
|
$31.77B 34.73B USD | $120 131.18 USD | $88.62 96.87 USD | $93.72 102.45 USD | $31.77B 34.73B USD | 12.88 | $6.88 7.52 USD | |
| KBC Group NV KDB0.F | $40 43.73 USD |
-1.96
|
$31.73B 34.68B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $31.73B 34.68B USD | 9.59 | $4.17 4.56 USD | |
| Hannover Rück SE HNR1.F | $262.5 286.95 USD |
-6.12
|
$31.68B 34.63B USD | $684 747.7 USD | $262.5 286.95 USD | $279.1 305.09 USD | $31.68B 34.63B USD | 13.58 | $19.32 21.12 USD | |
| DNB Bank ASA D1NC.F | $20.9 22.85 USD |
-9.29
|
$31.21B 34.12B USD | $119 130.08 USD | $20.9 22.85 USD | $22.49 24.58 USD | $31.21B 34.12B USD | 8.06 | $2.59 2.83 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $109 119.15 USD |
-3.54
|
$31.16B 34.06B USD | $1.02K 1.11K USD | $109 119.15 USD | $112 122.43 USD | $31.16B 34.06B USD | 11.48 | $9.49 10.37 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $298 325.75 USD |
+1.36
|
$30.71B 33.57B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $30.71B 33.57B USD | 0 | -$0.88 -0.9 USD | |
| Brown & Brown, Inc. BTW.F | $105.4 115.22 USD |
-6.73
|
$30.51B 33.35B USD | $108 118.06 USD | $105.4 115.22 USD | $112.85 123.36 USD | $30.51B 33.35B USD | 33.14 | $3.18 3.48 USD | |
| National Bank of Canada NBC.F | $75.88 82.95 USD |
-0.58
|
$29.73B 32.5B USD | $37 40.45 USD | $75.88 82.95 USD | $75.88 82.95 USD | $29.73B 32.5B USD | 10.82 | $7.01 7.66 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11.4 12.46 USD |
+8.57
|
$28.84B 31.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.84B 31.53B USD | 8.70 | $1.31 1.43 USD | |
| Sun Life Financial Inc. LIE.F | $49.4 54 USD |
-5
|
$28.71B 31.39B USD | $100 109.31 USD | $49.4 54 USD | $52 56.84 USD | $28.71B 31.39B USD | 14.57 | $3.39 3.71 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+7.41
|
$28.53B 31.19B USD | $60K 65.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.53B 31.19B USD | 9.66 | $0.03 0.03 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $7.85 8.58 USD |
-7.65
|
$28.29B 30.92B USD | $251 274.38 USD | $7.85 8.58 USD | $8.15 8.91 USD | $28.29B 30.92B USD | 11.37 | $0.69 0.75 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,270 1388.28 USD |
-5.79
|
$28.13B 30.75B USD | $100 109.31 USD | $1,270 1388.28 USD | $1,320 1442.94 USD | $28.13B 30.75B USD | 8.62 | $147.2 160.91 USD | |
| Société Générale Société anonyme SGE.F | $34.09 37.26 USD |
-10.57
|
$27.08B 29.6B USD | $5.48K 5.99K USD | $33.96 37.12 USD | $38.26 41.82 USD | $27.08B 29.6B USD | 7.78 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
-11.11
|
$26.92B 29.43B USD | $1K 1.09K USD | $6.7 7.32 USD | $7.45 8.14 USD | $26.92B 29.43B USD | 7.72 | $0.88 0.96 USD | |
| EQT AB (publ) 6EQ.F | $22.59 24.69 USD |
-17.28
|
$26.67B 29.16B USD | $437 477.7 USD | $22.59 24.69 USD | $27.06 29.58 USD | $26.67B 29.16B USD | 34.22 | $0.66 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.38 14.62 USD |
-2.94
|
$26.59B 29.06B USD | $1.81K 1.98K USD | $13.38 14.62 USD | $13.38 14.62 USD | $26.59B 29.06B USD | 8.30 | $1.61 1.76 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.86 15.15 USD |
-2.81
|
$26.52B 28.99B USD | $1 1.09 USD | $13.86 15.15 USD | $13.86 15.15 USD | $26.52B 28.99B USD | 8.60 | $1.61 1.76 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.2 18.8 USD |
-3.37
|
$25.99B 28.41B USD | $34 37.17 USD | $17.2 18.8 USD | $17.3 18.91 USD | $25.99B 28.41B USD | 9.19 | $1.87 2.04 USD | |
| Standard Chartered PLC STD.F | $10.91 11.93 USD |
-12.4
|
$25.82B 28.23B USD | $1.23K 1.34K USD | $10.91 11.93 USD | $11.98 13.1 USD | $25.82B 28.23B USD | 8.65 | $1.26 1.38 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.38 9.16 USD |
-4.14
|
$25.28B 27.63B USD | $1 1.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $25.28B 27.63B USD | 13.74 | $0.61 0.67 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
+3.98
|
$25.01B 27.34B USD | $44 48.1 USD | $41.8 45.69 USD | $41.8 45.69 USD | $25.01B 27.34B USD | 18.91 | $2.21 2.42 USD | |
| W. R. Berkley Corporation WR1.F | $62.98 68.85 USD |
+1.78
|
$24.88B 27.2B USD | $42 45.91 USD | $62.98 68.85 USD | $62.98 68.85 USD | $24.88B 27.2B USD | 15.74 | $4 4.37 USD | |
| Sompo Holdings, Inc. ANK.F | $25.2 27.55 USD |
-6.67
|
$24.67B 26.97B USD | $173 189.11 USD | $25.2 27.55 USD | $26.6 29.08 USD | $24.67B 26.97B USD | 8.37 | $3.01 3.29 USD | |
| Banco do Brasil S.A. BZLA.F | $4.18 4.57 USD |
-7.11
|
$24.46B 26.74B USD | $1.03K 1.12K USD | $4 4.37 USD | $4.2 4.59 USD | $24.46B 26.74B USD | 5.57 | $0.75 0.82 USD | |
| Prudential plc PRU.F | $9.1 9.95 USD |
-2.67
|
$24.22B 26.47B USD | $1.26K 1.38K USD | $9.1 9.95 USD | $9.5 10.38 USD | $24.22B 26.47B USD | 11.81 | $0.77 0.84 USD | |
| Commerzbank AG ZZMS.F | $20 21.86 USD |
-3.85
|
$23.93B 26.15B USD | $770 841.71 USD | $20 21.86 USD | $20.8 22.74 USD | $23.93B 26.15B USD | 9.61 | $2.08 2.27 USD | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
-0.65
|
$23.91B 26.14B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $23.91B 26.14B USD | 8.55 | $3.6 3.94 USD | |
| Danske Bank A/S DSN.F | $28.38 31.02 USD |
-4.19
|
$23.59B 25.79B USD | $150 163.97 USD | $28.38 31.02 USD | $29.24 31.96 USD | $23.59B 25.79B USD | 7.60 | $3.73 4.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||