国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $50.5 55.2 USD |
-0.98
|
$13.87B 15.16B USD | $270 295.15 USD | $50.5 55.2 USD | $50.5 55.2 USD | $13.87B 15.16B USD | 14.02 | $3.6 3.94 USD | |
| Assurant, Inc. ZAS.F | $174 190.21 USD |
-3.33
|
$8.82B 9.64B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $8.82B 9.64B USD | 15.17 | $11.47 12.54 USD | |
| Medibank Private Limited MPV.F | $2.66 2.91 USD |
0
|
$7.49B 8.19B USD | $500 546.57 USD | $2.66 2.91 USD | $2.68 2.93 USD | $7.49B 8.19B USD | 26.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $84 91.82 USD |
-4.55
|
$6.62B 7.24B USD | $71 77.61 USD | $84 91.82 USD | $84 91.82 USD | $6.62B 7.24B USD | 9.32 | $9.01 9.85 USD | |
| Essent Group Ltd. EG0.F | $57.5 62.86 USD |
+8.49
|
$5.83B 6.37B USD | $6 6.56 USD | $52 56.84 USD | $57.5 62.86 USD | $5.83B 6.37B USD | 9.39 | $6.12 6.69 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
-0.85
|
$5.56B 6.07B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.56B 6.07B USD | 8.73 | $2.68 2.93 USD | |
| First American Financial Corporation Y1F.F | $52 56.84 USD |
-1.89
|
$5.35B 5.85B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $5.35B 5.85B USD | 38.23 | $1.36 1.49 USD | |
| Radian Group Inc. RAG.F | $29.8 32.58 USD |
0
|
$4.04B 4.41B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.04B 4.41B USD | 8.51 | $3.5 3.83 USD | |
| Assured Guaranty Ltd. DHU.F | $73.5 80.35 USD |
-4.55
|
$3.61B 3.95B USD | $16 17.49 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.61B 3.95B USD | 9.76 | $7.53 8.23 USD | |
| Protector Forsikring ASA PR40.F | $66.5 72.69 USD |
0
|
$2.77B 3.03B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.77B 3.03B USD | 17.40 | $3.82 4.18 USD | |
| Protector Forsikring ASA PR4.F | $33.3 36.4 USD |
-0.45
|
$2.76B 3.02B USD | $70 76.52 USD | $33.3 36.4 USD | $33.3 36.4 USD | $2.76B 3.02B USD | 17.43 | $1.91 2.09 USD | |
| NMI Holdings, Inc. 6NM.F | $33 36.07 USD |
-1.79
|
$2.64B 2.89B USD | $77 84.17 USD | $33 36.07 USD | $33 36.07 USD | $2.64B 2.89B USD | 7.85 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
+2.7
|
$1.97B 2.16B USD | $13 14.21 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.97B 2.16B USD | 20.00 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.67 1.83 USD |
+1.83
|
$1.76B 1.92B USD | $291 318.1 USD | $1.6 1.75 USD | $1.67 1.83 USD | $1.76B 1.92B USD | 12.84 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $40.36 44.12 USD |
-0.88
|
$1.73B 1.9B USD | $55 60.12 USD | $40.36 44.12 USD | $40.36 44.12 USD | $1.73B 1.9B USD | 0 | -$0.09 -0.09 USD | |
| Lancashire Holdings Limited LNH.F | $7.18 7.85 USD |
+1.56
|
$1.73B 1.89B USD | $100 109.31 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.73B 1.89B USD | 6.18 | $1.16 1.27 USD | |
| Trisura Group Ltd. QPA1.F | $23.8 26.02 USD |
-1.65
|
$1.13B 1.24B USD | $36 39.35 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.13B 1.24B USD | 16.08 | $1.48 1.62 USD | |
| Employers Holdings, Inc. YGB.F | $42.8 46.79 USD |
-0.47
|
$1.03B 1.12B USD | $84 91.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.03B 1.12B USD | 11.59 | $3.69 4.03 USD | |
| AMERISAFE, Inc. A3I.F | $40.52 44.29 USD |
-2.08
|
$771.92M 843.81M USD | $34 37.17 USD | $40.52 44.29 USD | $40.52 44.29 USD | $771.92M 843.81M USD | 18.25 | $2.22 2.43 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.8 6.34 USD |
-2.52
|
$269.28M 294.36M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $269.28M 294.36M USD | 0 | -$0.55 -0.6 USD | |
| MBIA Inc. MBJ.F | $3.84 4.2 USD |
-1.03
|
$195.67M 213.89M USD | $380 415.39 USD | $3.84 4.2 USD | $3.84 4.2 USD | $195.67M 213.89M USD | 0 | -$7.79 -8.5 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.11 7.77 USD |
-0.14
|
$129.31M 141.36M USD | $300 327.94 USD | $7.11 7.77 USD | $7.11 7.77 USD | $129.31M 141.36M USD | 9.35 | $0.76 0.83 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}