国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.72 5.16 USD |
-2.88
|
$3.07B 3.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc. 07WA.F | $116 126.8 USD |
-3.21
|
$7.51B 8.21B USD | $788 861.39 USD | $116 126.8 USD | $119.2 130.3 USD | $7.51B 8.21B USD | 12.15 | $9.54 10.43 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $89.5 97.84 USD |
-1.65
|
$4.77B 5.22B USD | $1 1.09 USD | $89.5 97.84 USD | $91.5 100.02 USD | $4.77B 5.22B USD | 16.72 | $5.35 5.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $72 78.71 USD |
-4.64
|
$2.45B 2.67B USD | $21 22.96 USD | $72 78.71 USD | $72 78.71 USD | $2.45B 2.67B USD | 24.65 | $2.92 3.19 USD | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
-7.6
|
$1.72B 1.88B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.9 5.36 USD | $1.72B 1.88B USD | 5.07 | $0.91 0.99 USD | |
| Paragon Banking Group PLC 46P1.F | $8.75 9.56 USD |
-1.13
|
$1.72B 1.88B USD | $90 98.38 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.72B 1.88B USD | 8.57 | $1.02 1.11 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
-2.42
|
$1.45B 1.59B USD | $200 218.63 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.45B 1.59B USD | 11.25 | $2.15 2.35 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.06 5.53 USD |
-5.6
|
$680.44M 743.82M USD | $4.05K 4.43K USD | $5.06 5.53 USD | $5.35 5.84 USD | $680.44M 743.82M USD | 10.54 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.25 6.83 USD |
-3.7
|
$547.85M 598.88M USD | $212 231.74 USD | $6.25 6.83 USD | $6.25 6.83 USD | $547.85M 598.88M USD | 6.64 | $0.94 1.03 USD | |
| ECN Capital Corp. 2EZ.F | $1.64 1.79 USD |
+0.61
|
$479.81M 524.5M USD | $1.8K 1.97K USD | $1.64 1.79 USD | $1.64 1.79 USD | $479.81M 524.5M USD | 82.00 | $0.02 0.02 USD | |
| MCAN Mortgage Corporation 885.F | $11.5 12.57 USD |
0
|
$464.16M 507.39M USD | $91 99.48 USD | $11.5 12.57 USD | $11.5 12.57 USD | $464.16M 507.39M USD | 8.64 | $1.33 1.45 USD | |
| loanDepot, Inc. LDD.F | $1.32 1.44 USD |
+16.81
|
$439.7M 480.65M USD | $1.3K 1.42K USD | $1.07 1.17 USD | $1.32 1.44 USD | $439.7M 480.65M USD | 0 | -$0.49 -0.5 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.05 5.52 USD |
-0.98
|
$395.91M 432.78M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $395.91M 432.78M USD | 0 | -$1.66 -1.8 USD | |
| Timbercreek Financial Corp. 58O.F | $4.1 4.48 USD |
-1.44
|
$340.34M 372.04M USD | $42 45.91 USD | $4.1 4.48 USD | $4.1 4.48 USD | $340.34M 372.04M USD | 11.38 | $0.36 0.39 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.6 7.21 USD |
0
|
$323.09M 353.18M USD | $63 68.87 USD | $6.6 7.21 USD | $6.6 7.21 USD | $323.09M 353.18M USD | 9.70 | $0.68 0.74 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.35 8.03 USD |
0
|
$276.49M 302.24M USD | $62 67.77 USD | $7.35 8.03 USD | $7.35 8.03 USD | $276.49M 302.24M USD | 11.48 | $0.64 0.7 USD | |
| Onity Group Inc. OW0A.F | $26.6 29.08 USD |
-3.62
|
$209.42M 228.93M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $209.42M 228.93M USD | 7.01 | $3.79 4.14 USD | |
| Security National Financial Corporation XSNA.F | $8.85 9.67 USD |
-11.06
|
$206.61M 225.85M USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $206.61M 225.85M USD | 8.67 | $1.02 1.11 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-4.43
|
$44.11M 48.22M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $44.11M 48.22M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}