国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennyMac Financial Services, Inc. 1AC.F | €107.00 116.97 USD |
+0.94
|
€5.70B 6.23B USD | €103.00 112.59 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.70B 6.23B USD | 13.22 | €8.09 8.84 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| OSB Group Plc 2UK.F | €6.15 6.72 USD |
+4.24
|
€2.29B 2.5B USD | €14.00 15.3 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.29B 2.5B USD | 7.88 | €0.78 0.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | €61.00 66.68 USD |
-10.95
|
€2.10B 2.29B USD | €14.00 15.3 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.10B 2.29B USD | 21.63 | €2.82 3.08 USD | |
| Paragon Banking Group PLC 46P1.F | €9.10 9.95 USD |
-0.55
|
€1.79B 1.95B USD | €214.00 233.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.79B 1.95B USD | 8.27 | €1.10 1.2 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| loanDepot, Inc. LDD.F | €2.34 2.56 USD |
+3.54
|
€894.25M 977.54M USD | €2.13K 2.33K USD | €2.34 2.56 USD | €2.34 2.56 USD | €894.25M 977.54M USD | 0 | -€0.29 -0.3 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.37 9.15 USD |
-4.01
|
€762.29M 833.29M USD | €200.00 218.63 USD | €8.37 9.15 USD | €8.37 9.15 USD | €762.29M 833.29M USD | 8.90 | €0.94 1.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.06 4.44 USD |
-0.69
|
€592.74M 647.94M USD | €2.50K 2.73K USD | €4.02 4.4 USD | €4.06 4.44 USD | €592.74M 647.94M USD | 0 | -€1.62 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | €12.90 14.1 USD |
+0.78
|
€530.27M 579.66M USD | €108.00 118.06 USD | €12.90 14.1 USD | €12.90 14.1 USD | €530.27M 579.66M USD | 11.41 | €1.13 1.24 USD | |
| Dominion Lending Centres Inc. B6M.F | €6.35 6.94 USD |
-0.78
|
€527.14M 576.24M USD | €150.00 163.97 USD | €6.35 6.94 USD | €6.35 6.94 USD | €527.14M 576.24M USD | 0 | -€1.57 -1.7 USD | |
| ECN Capital Corp. 2EZ.F | €1.64 1.79 USD |
+3.8
|
€473.83M 517.96M USD | €27.00 29.51 USD | €1.64 1.79 USD | €1.64 1.79 USD | €473.83M 517.96M USD | 82.00 | €0.02 0.02 USD | |
| Timbercreek Financial Corp. 58O.F | €3.98 4.35 USD |
-2.45
|
€329.68M 360.38M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €329.68M 360.38M USD | 14.21 | €0.28 0.31 USD | |
| Atrium Mortgage Investment Corporation 74O.F | €6.75 7.38 USD |
-0.74
|
€329.02M 359.66M USD | €197.00 215.35 USD | €6.75 7.38 USD | €6.75 7.38 USD | €329.02M 359.66M USD | 10.54 | €0.64 0.7 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.15 7.82 USD |
0
|
€267.99M 292.95M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €267.99M 292.95M USD | 11.17 | €0.64 0.7 USD | |
| Onity Group Inc. OW0A.F | €33.00 36.07 USD |
-2.94
|
€265.82M 290.58M USD | €430.00 470.05 USD | €33.00 36.07 USD | €33.00 36.07 USD | €265.82M 290.58M USD | 9.62 | €3.43 3.75 USD | |
| Security National Financial Corporation XSNA.F | €6.45 7.05 USD |
-2.27
|
€186.46M 203.83M USD | €2.00 2.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €186.46M 203.83M USD | 8.37 | €0.77 0.84 USD | |
| LendInvest plc 82H.F | €0.42 0.45 USD |
0
|
€60.39M 66.02M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.42 0.45 USD | €60.39M 66.02M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}