国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper Group Inc. 07WA.F | $127.6 139.48 USD |
-4.49
|
$8.16B 8.92B USD | $29 31.7 USD | $127.6 139.48 USD | $128 139.92 USD | $8.16B 8.92B USD | 16.48 | $7.74 8.46 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.05 7.71 USD |
+0.71
|
$4.65B 5.08B USD | $80 87.45 USD | $7 7.65 USD | $7.05 7.71 USD | $4.65B 5.08B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
-1.22
|
$4.29B 4.69B USD | $1 1.09 USD | $81 88.54 USD | $82.5 90.18 USD | $4.29B 4.69B USD | 14.41 | $5.62 6.14 USD | |
| OSB Group Plc 2UK.F | $6 6.56 USD |
+0.84
|
$2.2B 2.4B USD | $350 382.6 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 6.74 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
-0.92
|
$2.1B 2.3B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.1B 2.3B USD | 9.55 | $1.13 1.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59 64.49 USD |
-1.67
|
$2B 2.19B USD | $21 22.96 USD | $59 64.49 USD | $59 64.49 USD | $2B 2.19B USD | 23.50 | $2.51 2.74 USD | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
0
|
$1.55B 1.7B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.55B 1.7B USD | 13.95 | $1.82 1.99 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.18 5.66 USD |
-2.17
|
$695.91M 760.72M USD | $3.05K 3.33K USD | $5.18 5.66 USD | $5.25 5.74 USD | $695.91M 760.72M USD | 11.76 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.52 8.22 USD |
+3.01
|
$662.57M 724.27M USD | $12 13.12 USD | $7.13 7.79 USD | $7.52 8.22 USD | $662.57M 724.27M USD | 8.26 | $0.91 0.99 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$468.52M 512.16M USD | $5.2K 5.68K USD | $11.6 12.68 USD | $11.7 12.79 USD | $468.52M 512.16M USD | 10.17 | $1.15 1.26 USD | |
| ECN Capital Corp. 2EZ.F | $1.6 1.75 USD |
-1.23
|
$462.04M 505.07M USD | $1.86K 2.03K USD | $1.62 1.77 USD | $1.62 1.77 USD | $462.04M 505.07M USD | 40.00 | $0.04 0.04 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.5 6.01 USD |
-1.79
|
$430.87M 471M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $430.87M 471M USD | 0 | -$1.6 -1.7 USD | |
| Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
-0.84
|
$392.75M 429.33M USD | $160 174.9 USD | $4.76 5.2 USD | $4.76 5.2 USD | $392.75M 429.33M USD | 13.11 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1.1 1.2 USD |
0
|
$369.36M 403.76M USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.12 1.22 USD | $369.36M 403.76M USD | 0 | -$0.39 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
-0.71
|
$341.64M 373.46M USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $341.64M 373.46M USD | 10.76 | $0.65 0.71 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.5 8.2 USD |
-0.66
|
$280.2M 306.29M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $280.2M 306.29M USD | 11.90 | $0.63 0.69 USD | |
| Onity Group Inc. OW0A.F | $31.2 34.11 USD |
-1.89
|
$249.87M 273.14M USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $249.87M 273.14M USD | 12.53 | $2.49 2.72 USD | |
| Security National Financial Corporation XSNA.F | $7.6 8.31 USD |
-2.56
|
$194.95M 213.11M USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $194.95M 213.11M USD | 9.04 | $0.84 0.92 USD | |
| LendInvest plc 82H.F | $0.44 0.48 USD |
-0.45
|
$63.62M 69.54M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $63.62M 69.54M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}