国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
+0.2
|
$284.74B 311.26B USD | $10.03K 10.96K USD | $0.5899 0.65 USD | $0.64 0.7 USD | $284.74B 311.26B USD | 4.97 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+1.89
|
$200.17B 218.81B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.17B 218.81B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
+2.11
|
$190.02B 207.72B USD | $2.6K 2.84K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $190.02B 207.72B USD | 5.49 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.71 10.61 USD |
-3.23
|
$171.44B 187.41B USD | $5.55K 6.07K USD | $9.71 10.61 USD | $9.88 10.8 USD | $171.44B 187.41B USD | 8.90 | $1.09 1.19 USD | |
| Banco Santander, S.A. BSD2.F | $6.25 6.83 USD |
+0.74
|
$95.01B 103.86B USD | $1.14K 1.25K USD | $6.21 6.79 USD | $6.31 6.89 USD | $95.01B 103.86B USD | 8.11 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $16.61 18.15 USD |
-4.51
|
$50.31B 55B USD | $7.24K 7.92K USD | $16.58 18.13 USD | $16.8 18.37 USD | $50.31B 55B USD | 8.38 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMC.F | $213.35 233.22 USD |
+0.19
|
$592.92B 648.14B USD | $1.65K 1.8K USD | $210.5 230.1 USD | $213.35 233.22 USD | $592.92B 648.14B USD | 11.88 | $17.95 19.62 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.7 21.53 USD |
+0.51
|
$592.79B 648B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $592.79B 648B USD | 11.25 | $1.75 1.91 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12 13.12 USD |
+0.84
|
$286.55B 313.24B USD | $420 459.12 USD | $12 13.12 USD | $12 13.12 USD | $286.55B 313.24B USD | 5.08 | $2.36 2.58 USD | |
| Bank of America Corporation NCB.F | $34.77 38.01 USD |
+0.61
|
$262.86B 287.35B USD | $333 364.01 USD | $33.88 37.04 USD | $34.77 38.01 USD | $262.86B 287.35B USD | 11.78 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $12.3 13.45 USD |
+1.65
|
$262.36B 286.8B USD | $60 65.59 USD | $12.3 13.45 USD | $12.3 13.45 USD | $262.36B 286.8B USD | 10.98 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $13 14.21 USD |
+2.36
|
$232.47B 254.12B USD | $22 24.05 USD | $13 14.21 USD | $13 14.21 USD | $232.47B 254.12B USD | 5.75 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
+1.92
|
$231.45B 253.01B USD | $730 797.99 USD | $0.53 0.58 USD | $0.55 0.6 USD | $231.45B 253.01B USD | 6.14 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
+1.35
|
$199.1B 217.65B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $199.1B 217.65B USD | 4.74 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT.F | $58.92 64.41 USD |
+0.15
|
$195.53B 213.74B USD | $696 760.82 USD | $58.92 64.41 USD | $58.92 64.41 USD | $195.53B 213.74B USD | 12.02 | $4.9 5.36 USD | |
| Bank of China Limited W8VS.F | $11.9 13.01 USD |
+0.85
|
$187.68B 205.16B USD | $153 167.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $187.68B 205.16B USD | 5.26 | $2.26 2.47 USD | |
| HSBC Holdings plc HBC2.F | $48.8 53.34 USD |
+2.09
|
$178.22B 194.82B USD | $151 165.06 USD | $48.8 53.34 USD | $48.8 53.34 USD | $178.22B 194.82B USD | 8.93 | $5.46 5.97 USD | |
| Commonwealth Bank of Australia CWW.F | $93.06 101.73 USD |
+0.5
|
$155.6B 170.09B USD | $2.25K 2.46K USD | $92.07 100.64 USD | $93.06 101.73 USD | $155.6B 170.09B USD | 28.37 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $91 99.48 USD |
0
|
$153.79B 168.11B USD | $115 125.71 USD | $91 99.48 USD | $91 99.48 USD | $153.79B 168.11B USD | 27.74 | $3.28 3.59 USD | |
| Royal Bank of Canada RYC.F | $102.64 112.2 USD |
-1.44
|
$144.98B 158.49B USD | $210 229.56 USD | $102.64 112.2 USD | $103 112.59 USD | $144.98B 158.49B USD | 13.12 | $7.82 8.55 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.74 11.74 USD |
+1.53
|
$123.58B 135.09B USD | $1.87K 2.05K USD | $10.48 11.46 USD | $10.74 11.74 USD | $123.58B 135.09B USD | 10.52 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.1 11.04 USD |
+1
|
$121.06B 132.33B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $121.06B 132.33B USD | 9.90 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $59.2 64.71 USD |
+1.75
|
$111.01B 121.35B USD | $350 382.6 USD | $57.75 63.13 USD | $59.2 64.71 USD | $111.01B 121.35B USD | 10.60 | $5.58 6.1 USD | |
| Banco Santander, S.A. BSDK.F | $6.3 6.89 USD |
+2.44
|
$96.61B 105.61B USD | $1.94K 2.12K USD | $6.3 6.89 USD | $6.3 6.89 USD | $96.61B 105.61B USD | 8.18 | $0.77 0.84 USD | |
| The Toronto-Dominion Bank TDB.F | $54.19 59.24 USD |
-1
|
$94.93B 103.77B USD | $1.5K 1.64K USD | $54.19 59.24 USD | $54.19 59.24 USD | $94.93B 103.77B USD | 18.00 | $3.01 3.29 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.77 21.61 USD |
+0.86
|
$77.2B 84.39B USD | $350 382.6 USD | $19.77 21.61 USD | $19.77 21.61 USD | $77.2B 84.39B USD | 9.59 | $2.06 2.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.8 12.9 USD |
0
|
$76.54B 83.67B USD | $3 3.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $76.54B 83.67B USD | 9.59 | $1.23 1.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.26 13.4 USD |
+0.41
|
$71.41B 78.07B USD | $14K 15.3K USD | $12.26 13.4 USD | $12.26 13.4 USD | $71.41B 78.07B USD | 7.29 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.8 12.9 USD |
-1.67
|
$69.94B 76.45B USD | $300 327.94 USD | $11.8 12.9 USD | $12.3 13.45 USD | $69.94B 76.45B USD | 7.02 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.81 USD |
+0.68
|
$62.69B 68.53B USD | $2K 2.19K USD | $0.75 0.81 USD | $0.76 0.83 USD | $62.69B 68.53B USD | 5.32 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $17.88 19.55 USD |
+0.85
|
$61.73B 67.48B USD | $400 437.25 USD | $17.88 19.55 USD | $17.89 19.55 USD | $61.73B 67.48B USD | 16.55 | $1.08 1.18 USD | |
| National Australia Bank Limited NAL.F | $19.5 21.32 USD |
-0.24
|
$59.89B 65.46B USD | $80 87.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $59.89B 65.46B USD | 15.35 | $1.27 1.39 USD | |
| The Bank of Nova Scotia BKN.F | $42.59 46.55 USD |
+0.33
|
$53.48B 58.46B USD | $211 230.65 USD | $42.36 46.3 USD | $42.59 46.56 USD | $53.48B 58.46B USD | 13.78 | $3.09 3.38 USD | |
| ING Groep N.V. INNA.F | $16.5 18.04 USD |
-1.2
|
$52.06B 56.9B USD | $20 21.86 USD | $16.5 18.04 USD | $16.5 18.04 USD | $52.06B 56.9B USD | 8.33 | $1.98 2.16 USD | |
| Barclays PLC BCY2.F | $13.8 15.09 USD |
+3.76
|
$50.87B 55.61B USD | $520 568.43 USD | $13.8 15.09 USD | $13.8 15.09 USD | $50.87B 55.61B USD | 8.46 | $1.63 1.78 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $52.73 57.64 USD |
-0.04
|
$49.94B 54.59B USD | $100 109.31 USD | $52.73 57.64 USD | $52.73 57.64 USD | $49.94B 54.59B USD | 10.76 | $4.9 5.36 USD | |
| Nu Holdings Ltd. M1Z.F | $10.3 11.25 USD |
+1.08
|
$49.31B 53.9B USD | $3.25K 3.55K USD | $9.9 10.82 USD | $10.32 11.28 USD | $49.31B 53.9B USD | 28.59 | $0.36 0.39 USD | |
| Barclays PLC BCY.F | $3.39 3.71 USD |
-1.17
|
$48.46B 52.97B USD | $600 655.88 USD | $3.39 3.71 USD | $3.43 3.75 USD | $48.46B 52.97B USD | 8.27 | $0.41 0.45 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.79B 34.75B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.79B 34.75B USD | 11.11 | $2.43 2.66 USD | |
| Standard Chartered PLC STD.F | $12.6 13.77 USD |
+3.7
|
$31.05B 33.94B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $31.05B 33.94B USD | 10.41 | $1.21 1.32 USD | |
| National Bank of Canada NBC.F | $74.48 81.42 USD |
-0.64
|
$29.14B 31.85B USD | $400 437.25 USD | $74.48 81.42 USD | $74.48 81.42 USD | $29.14B 31.85B USD | 10.77 | $6.91 7.55 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.52 11.5 USD |
+1.45
|
$21.12B 23.09B USD | $99 108.22 USD | $10.37 11.34 USD | $10.52 11.5 USD | $21.12B 23.09B USD | 8.41 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $15.45 16.89 USD |
+0.19
|
$20.86B 22.81B USD | $100 109.31 USD | $15.38 16.81 USD | $15.45 16.89 USD | $20.86B 22.81B USD | 12.35 | $1.25 1.37 USD | |
| FirstRand Limited FSR.F | $32.6 35.64 USD |
+2.52
|
$18.57B 20.3B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.57B 20.3B USD | 9.73 | $3.35 3.66 USD | |
| FirstRand Limited FSRA.F | $3.28 3.59 USD |
+2.5
|
$18.57B 20.3B USD | $473 517.05 USD | $3.28 3.59 USD | $3.28 3.59 USD | $18.57B 20.3B USD | 9.64 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.1 19.79 USD |
+0.56
|
$15.5B 16.94B USD | $3K 3.28K USD | $18.1 19.79 USD | $18.1 19.79 USD | $15.5B 16.94B USD | 6.67 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.37 20.08 USD |
-0.97
|
$15.3B 16.73B USD | $2.5K 2.73K USD | $18.34 20.05 USD | $18.41 20.12 USD | $15.3B 16.73B USD | 6.77 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.54 2.78 USD |
-0.12
|
$13.77B 15.05B USD | $777 849.37 USD | $2.54 2.78 USD | $2.54 2.78 USD | $13.77B 15.05B USD | 7.94 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $73 79.8 USD |
+3.55
|
$10.62B 11.6B USD | $25 27.33 USD | $73 79.8 USD | $73.5 80.35 USD | $10.62B 11.6B USD | 9.89 | $7.38 8.07 USD | |
| Alior Bank S.A. A6O.F | $26 28.42 USD |
-0.38
|
$3.45B 3.77B USD | $70 76.52 USD | $26 28.42 USD | $26.33 28.78 USD | $3.45B 3.77B USD | 5.96 | $4.36 4.77 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $34.4 37.6 USD |
+2.38
|
$1.48B 1.62B USD | $4 4.37 USD | $33.2 36.29 USD | $35 38.26 USD | $1.48B 1.62B USD | 8.28 | $4.15 4.54 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.92 2.1 USD |
0
|
$1.25B 1.37B USD | $928 1.01K USD | $1.82 1.99 USD | $1.94 2.12 USD | $1.25B 1.37B USD | 1.97 | $0.97 1.06 USD | |
| ProCredit Holding AG PCZ.F | $9.62 10.52 USD |
+1.26
|
$579.73M 633.72M USD | $500 546.57 USD | $9.6 10.49 USD | $9.8 10.71 USD | $579.73M 633.72M USD | 5.43 | $1.77 1.93 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
+0.57
|
$560.21M 612.39M USD | $10 10.93 USD | $88 96.2 USD | $88 96.2 USD | $560.21M 612.39M USD | 27.76 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $16 17.49 USD |
+1.27
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 3.48 | $4.59 5.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}