Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.24B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:金融,行业:银行 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.69 USD
-1.87
$284.76B 311.28B USD $3.5K 3.83K USD $0.63 0.68 USD $0.63 0.69 USD $284.76B 311.28B USD 5.25 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
-1.87
$202.64B 221.51B USD $26.36K 28.81K USD $0.78 0.85 USD $0.79 0.86 USD $202.64B 221.51B USD 4.58 $0.17 0.19 USD
Bank of China Limited  W8V.F $0.53 0.58 USD
-0.34
$195.35B 213.54B USD $2.5K 2.73K USD $0.53 0.58 USD $0.53 0.58 USD $195.35B 213.54B USD 5.87 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $9.11 9.96 USD
-6.82
$161.23B 176.24B USD $9.78K 10.69K USD $8.85 9.67 USD $9.65 10.55 USD $161.23B 176.24B USD 7.98 $1.14 1.25 USD
Banco Santander, S.A.  BSD2.F $5.5 6.02 USD
-8.28
$83.05B 90.79B USD $38.08K 41.63K USD $5.4 5.9 USD $5.96 6.51 USD $83.05B 90.79B USD 7.14 $0.77 0.84 USD
ING Groep N.V.  INN1.F $15.93 17.42 USD
-7.6
$48.5B 53.02B USD $77.51K 84.73K USD $15.65 17.11 USD $17.11 18.71 USD $48.5B 53.02B USD 8.04 $1.98 2.16 USD
JPMorgan Chase & Co.  CMC.F $193.58 211.61 USD
-6.73
$546.91B 597.84B USD $4.98K 5.44K USD $191.88 209.75 USD $205.35 224.48 USD $546.91B 597.84B USD 10.68 $18.12 19.81 USD
JPMorgan Chase & Co.  CMCI.F $17.9 19.57 USD
-7.73
$541.04B 591.43B USD $1 1.09 USD $17.9 19.57 USD $18.4 20.11 USD $541.04B 591.43B USD 10.17 $1.76 1.92 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.3 13.45 USD
-0.81
$287.84B 314.65B USD $420 459.12 USD $12.3 13.45 USD $12.3 13.45 USD $287.84B 314.65B USD 4.97 $2.47 2.7 USD
Bank of America Corporation  NCB.F $31.6 34.54 USD
-7.09
$241.1B 263.56B USD $5.38K 5.88K USD $31.24 34.14 USD $33.57 36.7 USD $241.1B 263.56B USD 10.71 $2.95 3.22 USD
Bank of America Corporation  NCB0.F $11.9 13.01 USD
-11.19
$237.65B 259.78B USD $60 65.59 USD $11.9 13.01 USD $11.9 13.01 USD $237.65B 259.78B USD 10.62 $1.12 1.22 USD
Agricultural Bank of China Limited  EK7.F $0.52 0.57 USD
-0.8
$225.12B 246.09B USD $1 1.09 USD $0.52 0.57 USD $0.52 0.57 USD $225.12B 246.09B USD 5.79 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $12.9 14.1 USD
-1.53
$223.47B 244.28B USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $223.47B 244.28B USD 5.44 $2.37 2.59 USD
China Construction Bank Corporation  C6TB.F $15.5 16.94 USD
0
$206.51B 225.74B USD $300 327.94 USD $15.5 16.94 USD $15.5 16.94 USD $206.51B 225.74B USD 4.69 $3.3 3.61 USD
Bank of China Limited  W8VS.F $13 14.21 USD
-1.52
$193.04B 211.02B USD $153 167.25 USD $13 14.21 USD $13 14.21 USD $193.04B 211.02B USD 5.48 $2.37 2.59 USD
Wells Fargo & Company  NWT.F $55.45 60.61 USD
-10.07
$181.05B 197.92B USD $473 517.05 USD $55.45 60.61 USD $59.42 64.95 USD $181.05B 197.92B USD 11.24 $4.93 5.39 USD
HSBC Holdings plc  HBC2.F $46.2 50.5 USD
-10.29
$163.57B 178.8B USD $100 109.31 USD $46.2 50.5 USD $48.2 52.69 USD $163.57B 178.8B USD 8.11 $5.69 6.22 USD
Royal Bank of Canada  RYC.F $101.4 110.84 USD
-0.84
$146.54B 160.18B USD $10 10.93 USD $101.4 110.84 USD $103.34 112.96 USD $146.54B 160.18B USD 12.78 $7.93 8.67 USD
Commonwealth Bank of Australia  CWW0.F $85.5 93.46 USD
-2.84
$145.9B 159.49B USD $115 125.71 USD $85.5 93.46 USD $85.5 93.46 USD $145.9B 159.49B USD 25.52 $3.35 3.66 USD
Commonwealth Bank of Australia  CWW.F $83.43 91.2 USD
-5.82
$141.42B 154.59B USD $400 437.25 USD $83.43 91.2 USD $86.41 94.46 USD $141.42B 154.59B USD 24.90 $3.35 3.66 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $9.99 10.92 USD
-9.61
$117.55B 128.5B USD $766 837.34 USD $9.85 10.77 USD $10.21 11.16 USD $117.55B 128.5B USD 9.69 $1.03 1.13 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $9.25 10.11 USD
-18.14
$106.46B 116.37B USD $510 557.5 USD $9.25 10.11 USD $9.75 10.66 USD $106.46B 116.37B USD 8.98 $1.03 1.13 USD
Citigroup Inc.  TRVC.F $53.81 58.82 USD
-6.4
$101.86B 111.34B USD $5.4K 5.91K USD $53 57.94 USD $57.32 62.66 USD $101.86B 111.34B USD 9.85 $5.46 5.97 USD
The Toronto-Dominion Bank  TDB.F $52.67 57.58 USD
-0.43
$92.96B 101.62B USD $750 819.85 USD $52.67 57.58 USD $52.67 57.58 USD $92.96B 101.62B USD 17.32 $3.04 3.32 USD
Banco Santander, S.A.  BSDK.F $5.4 5.9 USD
-11.48
$81.2B 88.76B USD $300 327.94 USD $5.4 5.9 USD $5.95 6.5 USD $81.2B 88.76B USD 7.01 $0.77 0.84 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $18.89 20.65 USD
-8.31
$74.85B 81.82B USD $353 385.88 USD $18.53 20.26 USD $18.92 20.68 USD $74.85B 81.82B USD 9.12 $2.07 2.26 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $11.1 12.13 USD
-9.76
$73.67B 80.53B USD $3 3.28 USD $11.1 12.13 USD $11.1 12.13 USD $73.67B 80.53B USD 8.95 $1.24 1.36 USD
Bank of Communications Co., Ltd.  C4C.F $0.79 0.86 USD
0
$66.85B 73.08B USD $2K 2.19K USD $0.79 0.86 USD $0.8 0.87 USD $66.85B 73.08B USD 5.26 $0.15 0.16 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $11.39 12.45 USD
-9.75
$65.54B 71.64B USD $9.17K 10.03K USD $11.39 12.45 USD $12.49 13.65 USD $65.54B 71.64B USD 6.77 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $11 12.02 USD
-9.84
$65.06B 71.12B USD $85 92.92 USD $11 12.02 USD $11.8 12.9 USD $65.06B 71.12B USD 6.54 $1.68 1.84 USD
National Australia Bank Limited  NAL.F $18.82 20.58 USD
-3.26
$58.37B 63.81B USD $1.35K 1.48K USD $18.82 20.58 USD $18.82 20.58 USD $58.37B 63.81B USD 14.48 $1.3 1.42 USD
Westpac Banking Corporation  WBC.F $16.74 18.3 USD
-7.15
$58.2B 63.62B USD $1K 1.09K USD $16.74 18.3 USD $17.23 18.84 USD $58.2B 63.62B USD 15.22 $1.1 1.2 USD
The Bank of Nova Scotia  BKN.F $42.77 46.75 USD
-1.78
$53.8B 58.81B USD $1.06K 1.16K USD $42.26 46.2 USD $43.47 47.51 USD $53.8B 58.81B USD 13.66 $3.13 3.42 USD
Canadian Imperial Bank of Commerce  CAI.F $52.85 57.77 USD
+3.61
$52.16B 57.02B USD $28 30.61 USD $52.85 57.77 USD $52.85 57.77 USD $52.16B 57.02B USD 10.63 $4.97 5.43 USD
ING Groep N.V.  INNA.F $15.8 17.27 USD
-8.14
$48.21B 52.7B USD $100 109.31 USD $15.8 17.27 USD $16.8 18.36 USD $48.21B 52.7B USD 7.97 $1.98 2.16 USD
Barclays PLC  BCY.F $2.95 3.22 USD
-11.87
$42.15B 46.08B USD $840 918.23 USD $2.95 3.22 USD $3.2 3.5 USD $42.15B 46.08B USD 7.01 $0.42 0.46 USD
Barclays PLC  BCY2.F $11.7 12.79 USD
-13.97
$41.84B 45.74B USD $520 568.43 USD $11.7 12.79 USD $12.8 13.99 USD $41.84B 45.74B USD 7.04 $1.66 1.81 USD
Nu Holdings Ltd.  M1Z.F $8.53 9.32 USD
-9.59
$40.93B 44.74B USD $6.64K 7.26K USD $8.23 9 USD $9.31 10.17 USD $40.93B 44.74B USD 23.04 $0.37 0.4 USD
Standard Chartered PLC  STD0.F $27 29.51 USD
0
$31.95B 34.93B USD $57 62.31 USD $24.2 26.45 USD $27 29.51 USD $31.95B 34.93B USD 10.71 $2.52 2.75 USD
National Bank of Canada  NBC.F $75.88 82.95 USD
-0.58
$29.73B 32.5B USD $37 40.45 USD $75.88 82.95 USD $75.88 82.95 USD $29.73B 32.5B USD 10.82 $7.01 7.66 USD
Standard Chartered PLC  STD.F $10.91 11.93 USD
-12.4
$25.82B 28.23B USD $1.23K 1.34K USD $10.91 11.93 USD $11.98 13.1 USD $25.82B 28.23B USD 8.65 $1.26 1.38 USD
Svenska Handelsbanken AB (publ)  SVHG.F $14.31 15.64 USD
-1.31
$20.59B 22.5B USD $1K 1.09K USD $14.31 15.64 USD $14.31 15.64 USD $20.59B 22.5B USD 11.17 $1.28 1.4 USD
Svenska Handelsbanken AB (publ)  SVHH.F $9.42 10.29 USD
-10.75
$18.62B 20.35B USD $421 460.21 USD $9.42 10.29 USD $10.37 11.34 USD $18.62B 20.35B USD 7.35 $1.28 1.4 USD
FirstRand Limited  FSRA.F $3.04 3.32 USD
-1.94
$17.4B 19.02B USD $750 819.85 USD $3.04 3.32 USD $3.04 3.32 USD $17.4B 19.02B USD 8.94 $0.34 0.37 USD
FirstRand Limited  FSR.F $30.4 33.23 USD
-5.59
$17.01B 18.59B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $17.01B 18.59B USD 8.86 $3.43 3.75 USD
ABN AMRO Bank N.V.  AB2A.F $18.6 20.33 USD
+0.54
$15.53B 16.97B USD $578 631.83 USD $18.6 20.33 USD $18.6 20.33 USD $15.53B 16.97B USD 6.86 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2.F $17 18.58 USD
-8.03
$14.2B 15.53B USD $3.73K 4.08K USD $17 18.58 USD $18.75 20.49 USD $14.2B 15.53B USD 6.25 $2.72 2.97 USD
Banco de Sabadell, S.A.  BDSB.F $2.28 2.49 USD
-9.77
$12.59B 13.76B USD $6.58K 7.19K USD $2.25 2.46 USD $2.59 2.83 USD $12.59B 13.76B USD 7.12 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $67 73.24 USD
-8.22
$9.28B 10.14B USD $1.55K 1.69K USD $65 71.05 USD $70 76.52 USD $9.28B 10.14B USD 8.76 $7.64 8.35 USD
Alior Bank S.A.  A6O.F $27.45 30.01 USD
-5.18
$3.58B 3.92B USD $396 432.88 USD $27.45 30.01 USD $27.45 30.01 USD $3.58B 3.92B USD 6.12 $4.48 4.9 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $33 36.07 USD
-1.2
$1.44B 1.58B USD $1 1.09 USD $32 34.98 USD $33 36.07 USD $1.44B 1.58B USD 7.63 $4.32 4.72 USD
Guaranty Trust Holding Company Plc  9JO.F $2.18 2.38 USD
+0.93
$889.81M 972.68M USD $500 546.57 USD $2.02 2.21 USD $2.18 2.38 USD $889.81M 972.68M USD 2.20 $0.99 1.08 USD
VP Bank AG  3VFN.F $83.5 91.28 USD
-2.91
$505.27M 552.33M USD $35 38.26 USD $83.5 91.28 USD $83.5 91.28 USD $505.27M 552.33M USD 26.93 $3.1 3.39 USD
ProCredit Holding AG  PCZ.F $8.16 8.92 USD
-7.9
$480.61M 525.37M USD $150 163.97 USD $8.16 8.92 USD $8.7 9.51 USD $480.61M 525.37M USD 4.61 $1.77 1.93 USD
Wells Fargo & Company  NWT0.F $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 3.63 $4.59 5.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看