国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.69 0.75 USD |
+1.06
|
€312.99B 342.14B USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.69 0.75 USD | €312.99B 342.14B USD | 5.70 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.51 0.55 USD |
+2.43
|
€202.97B 221.88B USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.51 0.55 USD | €202.97B 221.88B USD | 5.61 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.53 10.42 USD |
+1.33
|
€140.39B 153.46B USD | €7.76K 8.48K USD | €9.52 10.4 USD | €9.58 10.47 USD | €140.39B 153.46B USD | 11.34 | €0.84 0.92 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.55 297.93 USD |
+0.37
|
€748.72B 818.45B USD | €163.00 178.18 USD | €270.30 295.47 USD | €273.00 298.43 USD | €748.72B 818.45B USD | 15.75 | €17.30 18.91 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
+0.81
|
€739.38B 808.24B USD | €39.00 42.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €739.38B 808.24B USD | 14.41 | €1.72 1.88 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.55 | €1.21 1.32 USD | ||
| Bank of America Corporation NCB.F | €46.32 50.63 USD |
-0.38
|
€341.43B 373.23B USD | €748.00 817.67 USD | €46.07 50.36 USD | €46.32 50.63 USD | €341.43B 373.23B USD | 14.74 | €3.14 3.43 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.60 14.87 USD |
+1.49
|
€308.75B 337.51B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €308.75B 337.51B USD | 5.66 | €2.40 2.62 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.67 USD |
-2.93
|
€247.14B 270.16B USD | €682.00 745.52 USD | €0.61 0.67 USD | €0.61 0.67 USD | €247.14B 270.16B USD | 6.78 | €0.09 0.1 USD | ||
| Wells Fargo & Company NWT.F | €77.63 84.86 USD |
+0.03
|
€246.12B 269.04B USD | €217.00 237.21 USD | €77.25 84.44 USD | €78.00 85.26 USD | €246.12B 269.04B USD | 14.92 | €5.20 5.68 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.80 16.18 USD |
-3.27
|
€241.87B 264.4B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €241.87B 264.4B USD | 6.24 | €2.37 2.59 USD | ||
| China Construction Bank Corporation C6T.F | €0.88 0.96 USD |
+1.49
|
€235.34B 257.26B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.88 0.96 USD | €235.34B 257.26B USD | 5.47 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.10 18.69 USD |
+0.59
|
€233.37B 255.1B USD | €15.00 16.4 USD | €17.10 18.69 USD | €17.10 18.69 USD | €233.37B 255.1B USD | 5.41 | €3.16 3.45 USD | ||
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+1.65
|
€212.15B 231.91B USD | €400.00 437.25 USD | €61.50 67.23 USD | €61.50 67.23 USD | €212.15B 231.91B USD | 15.11 | €4.07 4.45 USD | ||
| HSBC Holdings plc HBC1.F | €12.28 13.42 USD |
-0.97
|
€210.80B 230.43B USD | €2.26K 2.47K USD | €12.28 13.42 USD | €12.40 13.55 USD | €210.80B 230.43B USD | 15.16 | €0.81 0.89 USD | ||
| Bank of China Limited W8VS.F | €12.00 13.12 USD |
0
|
€195.94B 214.19B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €195.94B 214.19B USD | 5.26 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €138.74 151.66 USD |
+3.09
|
€194.46B 212.57B USD | €10.00 10.93 USD | €135.90 148.56 USD | €138.74 151.66 USD | €194.46B 212.57B USD | 16.05 | €8.64 9.44 USD | ||
| Citigroup Inc. TRVC.F | €92.26 100.85 USD |
+1.06
|
€172.04B 188.06B USD | €14.00 15.3 USD | €92.22 100.81 USD | €92.26 100.85 USD | €172.04B 188.06B USD | 15.09 | €6.11 6.68 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.86 15.15 USD |
+1.01
|
€157.58B 172.26B USD | €353.00 385.88 USD | €13.86 15.15 USD | €13.86 15.15 USD | €157.58B 172.26B USD | 15.06 | €0.92 1.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
+0.78
|
€147.78B 161.55B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €147.78B 161.55B USD | 14.44 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
+1.16
|
€146.76B 160.43B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €146.76B 160.43B USD | 25.36 | €3.43 3.75 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.24 95.37 USD |
+1.04
|
€145.85B 159.44B USD | €538.00 588.11 USD | €87.24 95.37 USD | €87.24 95.37 USD | €145.85B 159.44B USD | 25.50 | €3.42 3.74 USD | ||
| Banco Santander, S.A. BSDK.F | €9.35 10.22 USD |
0
|
€140.40B 153.48B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €140.40B 153.48B USD | 11.13 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €73.61 80.47 USD |
+1.49
|
€126.30B 138.06B USD | €50.00 54.66 USD | €73.61 80.47 USD | €73.61 80.47 USD | €126.30B 138.06B USD | 10.26 | €7.17 7.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.50 20.22 USD |
+0.54
|
€108.64B 118.76B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.80 20.55 USD | €108.64B 118.76B USD | 10.63 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.00 20.77 USD |
-0.18
|
€108.60B 118.72B USD | €1.50K 1.64K USD | €19.00 20.77 USD | €19.15 20.93 USD | €108.60B 118.72B USD | 10.91 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.06 29.58 USD |
+1.48
|
€103.90B 113.57B USD | €1.00K 1.09K USD | €27.06 29.58 USD | €27.06 29.58 USD | €103.90B 113.57B USD | 13.66 | €1.98 2.16 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.10 17.6 USD |
+1.26
|
€103.03B 112.62B USD | €12.00 13.12 USD | €16.10 17.6 USD | €16.10 17.6 USD | €103.03B 112.62B USD | 13.52 | €1.19 1.3 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
+1.97
|
€78.51B 85.82B USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.79 0.86 USD | €78.51B 85.82B USD | 5.53 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €60.86 66.53 USD |
+0.48
|
€75.69B 82.74B USD | €320.00 349.8 USD | €59.98 65.57 USD | €60.86 66.53 USD | €75.69B 82.74B USD | 17.48 | €3.48 3.8 USD | ||
| Westpac Banking Corporation WBC.F | €21.57 23.58 USD |
+1.17
|
€73.85B 80.73B USD | €400.00 437.25 USD | €21.50 23.5 USD | €21.57 23.58 USD | €73.85B 80.73B USD | 19.08 | €1.13 1.24 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.16 85.44 USD |
+4.93
|
€73.29B 80.12B USD | €160.00 174.9 USD | €77.34 84.54 USD | €78.16 85.44 USD | €73.29B 80.12B USD | 15.38 | €5.08 5.55 USD | ||
| Nu Holdings Ltd. M1Z.F | €15.09 16.5 USD |
-0.36
|
€73.29B 80.12B USD | €2.71K 2.96K USD | €15.05 16.45 USD | €15.30 16.73 USD | €73.29B 80.12B USD | 34.30 | €0.44 0.48 USD | ||
| National Australia Bank Limited NAL.F | €22.78 24.9 USD |
+0.91
|
€70.68B 77.26B USD | €155.00 169.44 USD | €22.78 24.9 USD | €22.78 24.9 USD | €70.68B 77.26B USD | 18.21 | €1.25 1.37 USD | ||
| Barclays PLC BCY2.F | €19.80 21.64 USD |
-1
|
€70.02B 76.54B USD | €2.10K 2.29K USD | €19.80 21.64 USD | €19.80 21.64 USD | €70.02B 76.54B USD | 10.70 | €1.85 2.02 USD | ||
| Barclays PLC BCY.F | €5.03 5.5 USD |
-0.2
|
€70.00B 76.52B USD | €13.99K 15.29K USD | €4.99 5.45 USD | €5.07 5.54 USD | €70.00B 76.52B USD | 10.93 | €0.46 0.5 USD | ||
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
0
|
€65.50B 71.6B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.50B 71.6B USD | 11.09 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €19.00 20.77 USD |
0
|
€43.73B 47.8B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €43.73B 47.8B USD | 11.72 | €1.62 1.77 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
0
|
€43.24B 47.27B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.60 40.01 USD | €43.24B 47.27B USD | 11.13 | €3.25 3.55 USD | ||
| National Bank of Canada NBC.F | €105.95 115.82 USD |
+2.42
|
€41.59B 45.46B USD | €1.20K 1.31K USD | €105.95 115.82 USD | €105.95 115.82 USD | €41.59B 45.46B USD | 17.11 | €6.19 6.77 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.98 22.93 USD |
-0.66
|
€41.54B 45.41B USD | €2.00 2.19 USD | €20.98 22.93 USD | €20.98 22.93 USD | €41.54B 45.41B USD | 18.08 | €1.16 1.27 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.40 32.14 USD |
+0.68
|
€24.61B 26.9B USD | €37.00 40.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €24.61B 26.9B USD | 11.75 | €2.50 2.73 USD | ||
| FirstRand Limited FSR.F | €42.00 45.91 USD |
+1.94
|
€24.48B 26.76B USD | €0.00 0 USD | €42.00 45.91 USD | €42.00 45.91 USD | €24.48B 26.76B USD | 11.19 | €3.75 4.1 USD | ||
| FirstRand Limited FSRA.F | €4.22 4.61 USD |
+1.93
|
€24.18B 26.43B USD | €575.00 628.55 USD | €4.22 4.61 USD | €4.22 4.61 USD | €24.18B 26.43B USD | 11.10 | €0.38 0.42 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.07 31.78 USD |
0
|
€24.05B 26.29B USD | €200.00 218.63 USD | €29.07 31.78 USD | €29.22 31.94 USD | €24.05B 26.29B USD | 11.40 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.01 13.12 USD |
+0.97
|
€23.83B 26.04B USD | €480.00 524.7 USD | €11.88 12.99 USD | €12.01 13.12 USD | €23.83B 26.04B USD | 10.34 | €1.16 1.27 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.30 3.61 USD |
+3.25
|
€16.50B 18.04B USD | €3.20K 3.5K USD | €3.26 3.56 USD | €3.33 3.64 USD | €16.50B 18.04B USD | 9.17 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €93.00 101.66 USD |
+0.54
|
€12.80B 13.99B USD | €58.00 63.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €12.80B 13.99B USD | 11.78 | €7.89 8.62 USD | ||
| Alior Bank S.A. A6O.F | €23.91 26.14 USD |
-2.73
|
€3.12B 3.41B USD | €165.00 180.37 USD | €23.91 26.14 USD | €23.91 26.14 USD | €3.12B 3.41B USD | 5.74 | €4.16 4.55 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.40 45.26 USD |
+0.98
|
€1.74B 1.9B USD | €45.00 49.19 USD | €41.00 44.82 USD | €41.40 45.26 USD | €1.74B 1.9B USD | 9.17 | €4.51 4.93 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
+0.58
|
€536.86M 586.86M USD | €10.00 10.93 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 14.02 | €6.13 6.7 USD | ||
| ProCredit Holding AG PCZ.F | €8.34 9.12 USD |
-0.71
|
€497.66M 544.01M USD | €250.00 273.28 USD | €8.34 9.12 USD | €8.34 9.12 USD | €497.66M 544.01M USD | 6.31 | €1.32 1.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}