ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1288)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
0
|
$291.41B 318.55B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $291.41B 318.55B USD | 5.11 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.86 USD |
0
|
$200.43B 219.1B USD | $11.5K 12.57K USD | $0.78 0.86 USD | $0.78 0.86 USD | $200.43B 219.1B USD | 4.90 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
0
|
$189.72B 207.39B USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $189.72B 207.39B USD | 5.80 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.45 USD |
-1.08
|
$184.44B 201.61B USD | $545 595.76 USD | $10.48 11.45 USD | $10.48 11.45 USD | $184.44B 201.61B USD | 10.79 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $349.5 382.05 USD |
-0.14
|
$135.1B 147.68B USD | $15 16.4 USD | $348.8 381.29 USD | $349.5 382.05 USD | $135.1B 147.68B USD | 13.89 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.F | $7 7.66 USD |
-0.93
|
$104.26B 113.97B USD | $7.85K 8.58K USD | $7 7.66 USD | $7 7.66 USD | $104.26B 113.97B USD | 8.64 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.3 45.15 USD |
-1.24
|
$90.18B 98.58B USD | $28.67K 31.34K USD | $41.3 45.15 USD | $41.3 45.15 USD | $90.18B 98.58B USD | 12.70 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.37 USD |
+0.05
|
$87.33B 95.47B USD | $1.45K 1.59K USD | $4.91 5.37 USD | $4.91 5.37 USD | $87.33B 95.47B USD | 9.82 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.34B 61.59B USD | $1.45K 1.59K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.34B 61.59B USD | 13.42 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.53 20.26 USD |
-3.08
|
$55.6B 60.77B USD | $1 1.09 USD | $18.53 20.26 USD | $18.53 20.26 USD | $55.6B 60.77B USD | 9.40 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.31 27.66 USD |
-0.18
|
$49.22B 53.8B USD | $5.52K 6.03K USD | $25.26 27.61 USD | $25.31 27.66 USD | $49.22B 53.8B USD | 15.42 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
0
|
$33.14B 36.23B USD | $11.54K 12.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.04 28.47 USD |
+0.15
|
$29.69B 32.45B USD | $3.17K 3.47K USD | $26.04 28.47 USD | $26.1 28.53 USD | $29.69B 32.45B USD | 11.89 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+0.99
|
$28.26B 30.89B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.26B 30.89B USD | 5.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$26.9B 29.41B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.9B 29.41B USD | 9.19 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.83 3.1 USD |
-3.77
|
$16.46B 17.99B USD | $17K 18.58K USD | $2.83 3.1 USD | $2.83 3.1 USD | $16.46B 17.99B USD | 94.43 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
+0.34
|
$9.81B 10.72B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.81B 10.72B USD | 6.40 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.59 2.83 USD |
-2.64
|
$6.15B 6.72B USD | $10.01K 10.94K USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.15B 6.72B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $7.79 8.52 USD |
0
|
$2.78B 3.04B USD | $9.96K 10.88K USD | $7.76 8.48 USD | $8.01 8.75 USD | $2.78B 3.04B USD | 0 | -$1.22 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$847.27M 926.18M USD | $32.56K 35.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $847.27M 926.18M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.17 1.27 USD |
-3.72
|
$158.68M 173.46M USD | $330 360.73 USD | $1.17 1.27 USD | $1.17 1.27 USD | $158.68M 173.46M USD | 58.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-2.48
|
$123.89M 135.43M USD | $145 158.5 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.89M 135.43M USD | 1.96 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-1.64
|
$7.05M 7.7M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.05M 7.7M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.23
|
$2.19M 2.39M USD | $17.6K 19.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.006 0.0065 USD |
0
|
$1.54M 1.68M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.54M 1.68M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
0
|
$976.76B 1.07T USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $976.76B 1.07T USD | 12.93 | $1.84 2.01 USD | |
| Berkshire Hathaway Inc. BRYN.F | $447.95 489.67 USD |
+0.5
|
$969.52B 1.06T USD | $24 26.24 USD | $446.9 488.52 USD | $447.95 489.67 USD | $969.52B 1.06T USD | 13.41 | $33.4 36.51 USD | |
| Berkshire Hathaway Inc. BRH.F | $671,500 734040.23 USD |
0
|
$964.56B 1.05T USD | $1 1.09 USD | $657,000 718189.77 USD | $671,500 734040.23 USD | $964.56B 1.05T USD | 13.39 | $50.12K 54783.56 USD | |
| JPMorgan Chase & Co. CMC.F | $231.1 252.62 USD |
+0.48
|
$660.51B 722.03B USD | $13 14.21 USD | $231.1 252.62 USD | $231.1 252.62 USD | $660.51B 722.03B USD | 13.04 | $17.71 19.36 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
-0.93
|
$651.28B 711.94B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $651.28B 711.94B USD | 12.22 | $1.75 1.91 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-1.87
|
$613.97B 671.16B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $613.97B 671.16B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $316.05 345.49 USD |
-0.24
|
$606.66B 663.17B USD | $1 1.09 USD | $316.05 345.49 USD | $316.05 345.49 USD | $606.66B 663.17B USD | 36.66 | $8.62 9.42 USD | |
| Mastercard Incorporated M4I0.F | $23.4 25.58 USD |
0
|
$469.82B 513.57B USD | $1 1.09 USD | $22.6 24.7 USD | $23.4 25.58 USD | $469.82B 513.57B USD | 38.99 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I.F | $502.4 549.19 USD |
-0.51
|
$455.84B 498.3B USD | $1 1.09 USD | $502.4 549.19 USD | $502.4 549.19 USD | $455.84B 498.3B USD | 39.77 | $12.63 13.81 USD | |
| E-L Financial Corporation Limited 74N.F | $995 1087.67 USD |
0
|
$344.44B 376.52B USD | $7 7.65 USD | $995 1087.67 USD | $995 1087.67 USD | $344.44B 376.52B USD | 5.19 | $191.36 209.18 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$292.9B 320.18B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $292.9B 320.18B USD | 5.16 | $2.4 2.62 USD | |
| Bank of America Corporation NCB.F | $38.06 41.6 USD |
-2.78
|
$291.34B 318.47B USD | $802 876.69 USD | $38.06 41.6 USD | $38.06 41.6 USD | $291.34B 318.47B USD | 12.90 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
-2.84
|
$291.18B 318.3B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $291.18B 318.3B USD | 12.12 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
+0.62
|
$237.5B 259.62B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $237.5B 259.62B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$237.14B 259.23B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $237.14B 259.23B USD | 5.90 | $2.32 2.54 USD | |
| Wells Fargo & Company NWT.F | $64.07 70.04 USD |
-2.35
|
$208.5B 227.91B USD | $80 87.45 USD | $64.07 70.04 USD | $64.07 70.04 USD | $208.5B 227.91B USD | 12.99 | $4.93 5.39 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$200.5B 219.17B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.5B 219.17B USD | 4.79 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
-0.78
|
$189.06B 206.67B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $189.06B 206.67B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$186.2B 203.54B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $186.2B 203.54B USD | 10.76 | $4.83 5.28 USD | |
| Morgan Stanley DWD.F | $110.06 120.31 USD |
-2.53
|
$176.57B 193.02B USD | $205 224.09 USD | $110.06 120.31 USD | $110.06 120.31 USD | $176.57B 193.02B USD | 14.50 | $7.59 8.3 USD | |
| American Express Company AEC1.F | $251.7 275.14 USD |
-2.48
|
$176.34B 192.76B USD | $32 34.98 USD | $251.7 275.14 USD | $251.7 275.14 USD | $176.34B 192.76B USD | 19.81 | $12.7 13.88 USD | |
| Commonwealth Bank of Australia CWW.F | $97.89 107.01 USD |
-1.52
|
$165.79B 181.23B USD | $100 109.31 USD | $97.89 107.01 USD | $97.89 107.01 USD | $165.79B 181.23B USD | 29.13 | $3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-1.52
|
$165.69B 181.12B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.69B 181.12B USD | 28.86 | $3.36 3.67 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.37B 178.59B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.14 | $2.89 3.16 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-2.22
|
$162.01B 177.1B USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.01B 177.1B USD | 12.94 | $1.36 1.49 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $522.4 571.05 USD |
-0.84
|
$160.29B 175.22B USD | $41 44.82 USD | $522.4 571.05 USD | $522.4 571.05 USD | $160.29B 175.22B USD | 13.67 | $38.19 41.75 USD | |
| Royal Bank of Canada RYC.F | $110.1 120.35 USD |
0
|
$155.52B 170B USD | $12 13.12 USD | $110.1 120.35 USD | $110.66 120.97 USD | $155.52B 170B USD | 14.04 | $7.84 8.57 USD | |
| Blackstone Inc. BBN1.F | $119.94 131.11 USD |
-1.7
|
$146.13B 159.74B USD | $53 57.94 USD | $119.94 131.11 USD | $119.94 131.11 USD | $146.13B 159.74B USD | 40.79 | $2.94 3.21 USD | |
| The Progressive Corporation PGV.F | $246.85 269.84 USD |
-1.52
|
$144.71B 158.19B USD | $100 109.31 USD | $246.85 269.84 USD | $246.85 269.84 USD | $144.71B 158.19B USD | 18.68 | $13.21 14.44 USD | |
| The Charles Schwab Corporation SWG.F | $77.01 84.18 USD |
-1.04
|
$141.51B 154.69B USD | $150 163.97 USD | $77.01 84.18 USD | $77.01 84.18 USD | $141.51B 154.69B USD | 26.19 | $2.94 3.21 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
+1.75
|
$139.51B 152.51B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $139.51B 152.51B USD | 11.83 | $0.98 1.07 USD | |
| S&P Global Inc. MHL.F | $448.3 490.05 USD |
-1.47
|
$138.84B 151.77B USD | $59 64.49 USD | $448.3 490.05 USD | $448.3 490.05 USD | $138.84B 151.77B USD | 39.53 | $11.34 12.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.85 12.95 USD |
-1.73
|
$136.97B 149.73B USD | $274 299.52 USD | $11.85 12.95 USD | $11.85 12.95 USD | $136.97B 149.73B USD | 12.08 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.49 6 USD |
0
|
$136.76B 149.5B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $136.76B 149.5B USD | 7.95 | $0.69 0.75 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+0.58
|
$134.09B 146.58B USD | $163 178.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $134.09B 146.58B USD | 13.70 | $2.51 2.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $64.76 70.79 USD |
-1.74
|
$120.95B 132.22B USD | $40 43.73 USD | $64.7 70.73 USD | $64.76 70.79 USD | $120.95B 132.22B USD | 11.73 | $5.52 6.03 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
0
|
$111.67B 122.07B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.73 1.89 USD | $111.67B 122.07B USD | 3.45 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-3.77
|
$106.5B 116.42B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $106.5B 116.42B USD | 6.49 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.14 5.62 USD |
-3.74
|
$106.1B 115.98B USD | $380 415.39 USD | $5.14 5.62 USD | $5.14 5.62 USD | $106.1B 115.98B USD | 6.50 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-2.1
|
$105.61B 115.44B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $105.61B 115.44B USD | 8.64 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-1.66
|
$105.53B 115.36B USD | $48 52.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $105.53B 115.36B USD | 19.86 | $1.49 1.63 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$105.26B 115.06B USD | $101 110.41 USD | $164 179.27 USD | $164 179.27 USD | $105.26B 115.06B USD | 15.47 | $10.6 11.59 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.18B 110.6B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.18B 110.6B USD | 8.30 | $3.42 3.74 USD | |
| The Toronto-Dominion Bank TDB.F | $56.99 62.3 USD |
-0.49
|
$99.84B 109.13B USD | $30 32.79 USD | $56.99 62.3 USD | $56.99 62.3 USD | $99.84B 109.13B USD | 18.93 | $3.01 3.29 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.9 219.61 USD |
-0.54
|
$99.52B 108.79B USD | $50 54.66 USD | $200.9 219.61 USD | $200.9 219.61 USD | $99.52B 108.79B USD | 27.67 | $7.26 7.94 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.49
|
$89.78B 98.14B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $89.78B 98.14B USD | 12.55 | $3.25 3.55 USD | |
| CME Group Inc. MX4A.F | $247.4 270.44 USD |
-0.36
|
$89.64B 97.99B USD | $64 69.96 USD | $247.4 270.44 USD | $247.4 270.44 USD | $89.64B 97.99B USD | 27.92 | $8.86 9.69 USD | |
| UniCredit S.p.A. CRIN.F | $57.39 62.74 USD |
-0.55
|
$89.58B 97.92B USD | $500 546.57 USD | $57.39 62.74 USD | $57.39 62.74 USD | $89.58B 97.92B USD | 9.48 | $6.05 6.61 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
0
|
$89.33B 97.65B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $89.33B 97.65B USD | 17.28 | $1.77 1.93 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.32 167.6 USD |
-0.25
|
$88.44B 96.68B USD | $110 120.24 USD | $153.32 167.6 USD | $153.32 167.6 USD | $88.44B 96.68B USD | 35.57 | $4.31 4.71 USD | |
| BNP Paribas SA BNP.F | $77.16 84.35 USD |
-1.53
|
$87.16B 95.27B USD | $482 526.89 USD | $76.57 83.7 USD | $77.16 84.35 USD | $87.16B 95.27B USD | 8.12 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-1.04
|
$86.24B 94.27B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.24B 94.27B USD | 8.00 | $4.75 5.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
+1.56
|
$85.38B 93.33B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.38B 93.33B USD | 11.71 | $1.11 1.21 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.32B 93.26B USD | $18 19.68 USD | $119 130.08 USD | $119 130.08 USD | $85.32B 93.26B USD | 6.17 | $19.28 21.08 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.91 32.7 USD |
-0.83
|
$85.05B 92.98B USD | $150 163.97 USD | $29.91 32.7 USD | $29.91 32.7 USD | $85.05B 92.98B USD | 6.20 | $4.82 5.27 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
+0.63
|
$84.73B 92.62B USD | $110 120.24 USD | $21.66 23.67 USD | $21.66 23.67 USD | $84.73B 92.62B USD | 11.70 | $1.85 2.02 USD | |
| Investor AB (publ) IVSD.F | $26.82 29.31 USD |
-0.2
|
$83.15B 90.9B USD | $730 797.99 USD | $26.82 29.31 USD | $26.82 29.31 USD | $83.15B 90.9B USD | 21.28 | $1.26 1.38 USD | |
| Investor AB (publ) IVS.F | $26.84 29.34 USD |
-1.03
|
$82.46B 90.14B USD | $155 169.44 USD | $26.84 29.34 USD | $26.84 29.34 USD | $82.46B 90.14B USD | 20.96 | $1.28 1.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.5 14.76 USD |
+0.75
|
$79.86B 87.3B USD | $530 579.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $79.86B 87.3B USD | 7.62 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $183.6 200.7 USD |
0
|
$79.44B 86.84B USD | $170 185.83 USD | $183.6 200.7 USD | $184.1 201.25 USD | $79.44B 86.84B USD | 28.42 | $6.46 7.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.49 14.75 USD |
-0.81
|
$78.11B 85.39B USD | $2.2K 2.4K USD | $13.49 14.75 USD | $13.49 14.75 USD | $78.11B 85.39B USD | 7.62 | $1.77 1.93 USD | |
| AIA Group Limited 7A2S.F | $28.6 31.26 USD |
-0.69
|
$77.88B 85.13B USD | $1K 1.09K USD | $28.6 31.26 USD | $28.6 31.26 USD | $77.88B 85.13B USD | 12.94 | $2.21 2.42 USD | |
| AIA Group Limited 7A2.F | $7.3 7.98 USD |
-0.69
|
$77.27B 84.47B USD | $1.65K 1.8K USD | $7.3 7.98 USD | $7.3 7.98 USD | $77.27B 84.47B USD | 13.26 | $0.55 0.6 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $584 638.39 USD |
+0.79
|
$77.03B 84.21B USD | $244 266.72 USD | $579.6 633.58 USD | $584 638.39 USD | $77.03B 84.21B USD | 16.51 | $35.37 38.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
0
|
$76.61B 83.75B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.61B 83.75B USD | 16.05 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $296.5 324.11 USD |
-1.53
|
$75.92B 82.99B USD | $7 7.65 USD | $296.5 324.11 USD | $296.5 324.11 USD | $75.92B 82.99B USD | 51.47 | $5.76 6.3 USD | |
| Moody's Corporation DUT.F | $415.1 453.76 USD |
-2.33
|
$75.31B 82.33B USD | $25 27.33 USD | $415.1 453.76 USD | $415.1 453.76 USD | $75.31B 82.33B USD | 40.22 | $10.32 11.28 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.76B 79.53B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.76B 79.53B USD | 8.88 | $9 9.84 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.19B 77.82B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $71.19B 77.82B USD | 88.81 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.2
|
$70.57B 77.14B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $70.57B 77.14B USD | 86.84 | $0.38 0.42 USD | |
| Aon plc 4VK.F | $314.4 343.68 USD |
-1.29
|
$67.89B 74.21B USD | $35 38.26 USD | $314.4 343.68 USD | $314.4 343.68 USD | $67.89B 74.21B USD | 30.55 | $10.29 11.25 USD | |
| National Australia Bank Limited NAL.F | $21.09 23.05 USD |
-0.78
|
$66.16B 72.32B USD | $200 218.63 USD | $21.09 23.05 USD | $21.09 23.05 USD | $66.16B 72.32B USD | 16.34 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.F | $115.15 125.87 USD |
-0.22
|
$66.08B 72.24B USD | $74 80.89 USD | $115.15 125.87 USD | $115.15 125.87 USD | $66.08B 72.24B USD | 22.57 | $5.1 5.57 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||