国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-8.62
|
$3.06M 3.34M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $443.75 485.08 USD |
+0.2
|
$136.09B 148.77B USD | $167 182.55 USD | $438.75 479.61 USD | $443.75 485.08 USD | $136.09B 148.77B USD | 40.74 | $10.89 11.9 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156 170.53 USD |
+1.09
|
$89.74B 98.09B USD | $100 109.31 USD | $154 168.34 USD | $156 170.53 USD | $89.74B 98.09B USD | 37.68 | $4.14 4.53 USD | |
| CME Group Inc. MX4A.F | $232.95 254.65 USD |
+0.11
|
$84.24B 92.09B USD | $38 41.54 USD | $232.55 254.21 USD | $234.7 256.56 USD | $84.24B 92.09B USD | 27.34 | $8.52 9.31 USD | |
| Coinbase Global, Inc. 1QZ.F | $305.95 334.44 USD |
-4.51
|
$78.08B 85.35B USD | $1.9K 2.08K USD | $305.95 334.44 USD | $322.35 352.37 USD | $78.08B 85.35B USD | 67.24 | $4.55 4.97 USD | |
| Moody's Corporation DUT.F | $410 448.19 USD |
-0.73
|
$73.77B 80.65B USD | $125 136.64 USD | $410 448.19 USD | $410 448.19 USD | $73.77B 80.65B USD | 41.37 | $9.91 10.83 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
+0.65
|
$66.46B 72.65B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.46B 72.65B USD | 81.05 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
0
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 84.00 | $1.5 1.64 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.65 49.9 USD |
+1.42
|
$58.71B 64.17B USD | $1.1K 1.2K USD | $45.65 49.9 USD | $45.65 49.9 USD | $58.71B 64.17B USD | 37.41 | $1.22 1.33 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.2 49.41 USD |
+0.44
|
$58.14B 63.56B USD | $48 52.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $58.14B 63.56B USD | 37.04 | $1.22 1.33 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
+1.47
|
$51.54B 56.34B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $51.54B 56.34B USD | 25.79 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $277.3 303.13 USD |
-0.04
|
$50.96B 55.71B USD | $458 500.66 USD | $276.7 302.47 USD | $277.8 303.67 USD | $50.96B 55.71B USD | 25.81 | $10.74 11.74 USD | |
| Nasdaq, Inc. NAQ.F | $75.85 82.91 USD |
+0.94
|
$43.85B 47.93B USD | $90 98.38 USD | $75.39 82.41 USD | $75.85 82.91 USD | $43.85B 47.93B USD | 40.13 | $1.89 2.07 USD | |
| MSCI Inc. 3HM.F | $486.8 532.14 USD |
-0.45
|
$37.66B 41.17B USD | $369 403.37 USD | $483.2 528.2 USD | $489.9 535.53 USD | $37.66B 41.17B USD | 39.03 | $12.47 13.63 USD | |
| Cboe Global Markets, Inc. C67.F | $192 209.88 USD |
-1.97
|
$20.1B 21.98B USD | $5 5.47 USD | $192 209.88 USD | $192 209.88 USD | $20.1B 21.98B USD | 29.44 | $6.52 7.13 USD | |
| Euronext N.V. ENXB.F | $145.8 159.38 USD |
+1.6
|
$15.01B 16.41B USD | $63 68.87 USD | $145.8 159.38 USD | $145.8 159.38 USD | $15.01B 16.41B USD | 24.71 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
+1.4
|
$14.98B 16.38B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $14.98B 16.38B USD | 24.57 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $373 407.74 USD |
-0.67
|
$14.15B 15.47B USD | $52 56.84 USD | $373 407.74 USD | $373 407.74 USD | $14.15B 15.47B USD | 31.42 | $11.87 12.98 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
+4.8
|
$11.84B 12.95B USD | $1.89K 2.07K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.84B 12.95B USD | 16.37 | $0.4 0.44 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
0
|
$11.23B 12.28B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $11.23B 12.28B USD | 34.12 | $7.62 8.33 USD | |
| Singapore Exchange Limited SOUU.F | $18.5 20.22 USD |
0
|
$10.59B 11.58B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $10.59B 11.58B USD | 22.83 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.67 10.57 USD |
-0.7
|
$10.52B 11.5B USD | $1.58K 1.72K USD | $9.67 10.57 USD | $9.67 10.57 USD | $10.52B 11.5B USD | 23.59 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $35.2 38.48 USD |
+1.15
|
$9.98B 10.91B USD | $150 163.97 USD | $35.2 38.48 USD | $35.2 38.48 USD | $9.98B 10.91B USD | 34.85 | $1.01 1.1 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.35 9.13 USD |
0
|
$9.04B 9.88B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.04B 9.88B USD | 23.85 | $0.35 0.38 USD | |
| ASX Limited AUX1.F | $37.8 41.32 USD |
0
|
$7.55B 8.26B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.55B 8.26B USD | 27.00 | $1.4 1.53 USD | |
| ASX Limited AUX.F | $38.4 41.98 USD |
-1.03
|
$7.48B 8.17B USD | $100 109.31 USD | $38.4 41.98 USD | $38.8 42.41 USD | $7.48B 8.17B USD | 27.42 | $1.4 1.53 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.96 2.14 USD |
+2.62
|
$1.14B 1.25B USD | $1.08K 1.18K USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.14B 1.25B USD | 15.07 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.59 12.67 USD |
-2.69
|
$486.46M 531.76M USD | $979 1.07K USD | $11.59 12.67 USD | $11.59 12.67 USD | $486.46M 531.76M USD | 13.02 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.99 6.55 USD |
+0.51
|
$349.43M 381.97M USD | $718 784.87 USD | $5.79 6.33 USD | $5.99 6.55 USD | $349.43M 381.97M USD | 15.76 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.68 4.02 USD |
+0.55
|
$334.49M 365.64M USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $334.49M 365.64M USD | 33.45 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.8 46.79 USD |
0
|
$220.42M 240.95M USD | $100 109.31 USD | $42.6 46.57 USD | $42.8 46.79 USD | $220.42M 240.95M USD | 37.54 | $1.14 1.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}