国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $458 500.66 USD |
+1.61
|
$141.31B 154.47B USD | $40 43.73 USD | $449.6 491.47 USD | $458.35 501.04 USD | $141.31B 154.47B USD | 41.82 | $10.95 11.97 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.4 170.97 USD |
+0.27
|
$89.74B 98.09B USD | $30 32.79 USD | $155.72 170.22 USD | $156.4 170.97 USD | $89.74B 98.09B USD | 37.14 | $4.21 4.6 USD | |
| CME Group Inc. MX4A.F | $240.15 262.52 USD |
-0.12
|
$86.54B 94.6B USD | $30 32.79 USD | $239.85 262.19 USD | $240.15 262.52 USD | $86.54B 94.6B USD | 27.66 | $8.68 9.49 USD | |
| Moody's Corporation DUT.F | $431.4 471.58 USD |
+2.01
|
$78.37B 85.66B USD | $185 202.23 USD | $425.3 464.91 USD | $431.5 471.69 USD | $78.37B 85.66B USD | 43.57 | $9.9 10.82 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
+0.61
|
$71.02B 77.64B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $71.02B 77.64B USD | 88.64 | $0.37 0.4 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
0
|
$70.62B 77.19B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $70.62B 77.19B USD | 88.74 | $1.51 1.65 USD | |
| Coinbase Global, Inc. 1QZ.F | $222.1 242.79 USD |
+5.14
|
$58.75B 64.22B USD | $1.15K 1.25K USD | $216.25 236.39 USD | $219.9 240.38 USD | $58.75B 64.22B USD | 50.24 | $4.42 4.83 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.62 48.77 USD |
-0.44
|
$56.39B 61.64B USD | $3 3.28 USD | $44.62 48.77 USD | $44.62 48.77 USD | $56.39B 61.64B USD | 35.69 | $1.25 1.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
-0.9
|
$56.09B 61.31B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $56.09B 61.31B USD | 35.35 | $1.25 1.37 USD | |
| Deutsche Börse AG DB1.F | $285.6 312.2 USD |
+1.28
|
$53.12B 58.07B USD | $62 67.77 USD | $282.4 308.7 USD | $285.3 311.87 USD | $53.12B 58.07B USD | 26.94 | $10.6 11.59 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
-0.71
|
$52.08B 56.93B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $52.08B 56.93B USD | 25.74 | $1.08 1.18 USD | |
| Nasdaq, Inc. NAQ.F | $74.63 81.58 USD |
+1.84
|
$43.71B 47.78B USD | $67 73.24 USD | $73.34 80.17 USD | $74.63 81.58 USD | $43.71B 47.78B USD | 39.27 | $1.9 2.08 USD | |
| MSCI Inc. 3HM.F | $496.5 542.74 USD |
-0.34
|
$38.41B 41.99B USD | $17 18.58 USD | $492.9 538.81 USD | $494.1 540.12 USD | $38.41B 41.99B USD | 38.94 | $12.75 13.94 USD | |
| Cboe Global Markets, Inc. C67.F | $196.05 214.31 USD |
+0.64
|
$20.53B 22.44B USD | $20 21.86 USD | $196.05 214.31 USD | $196.05 214.31 USD | $20.53B 22.44B USD | 29.70 | $6.6 7.21 USD | |
| Euronext N.V. ENXB.F | $146 159.6 USD |
+0.14
|
$15B 16.4B USD | $129 141.01 USD | $144.6 158.07 USD | $146 159.6 USD | $15B 16.4B USD | 24.78 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
0
|
$14.97B 16.37B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.97B 16.37B USD | 24.40 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $376.7 411.78 USD |
-0.58
|
$14.29B 15.63B USD | $7 7.65 USD | $376.7 411.78 USD | $376.7 411.78 USD | $14.29B 15.63B USD | 30.50 | $12.35 13.5 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
0
|
$11.52B 12.6B USD | $60 65.59 USD | $264 288.59 USD | $266 290.77 USD | $11.52B 12.6B USD | 34.23 | $7.77 8.49 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.15 6.72 USD |
-3.91
|
$10.68B 11.67B USD | $599 654.79 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.68B 11.67B USD | 15.00 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $18.3 20 USD |
+1.67
|
$10.58B 11.57B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $10.58B 11.57B USD | 22.59 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.56 10.45 USD |
+1.42
|
$10.56B 11.54B USD | $527 576.08 USD | $9.56 10.45 USD | $9.56 10.45 USD | $10.56B 11.54B USD | 23.31 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $35.4 38.7 USD |
+0.57
|
$9.9B 10.82B USD | $150 163.97 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.9B 10.82B USD | 34.70 | $1.02 1.11 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.1 9.95 USD |
-3.19
|
$9.62B 10.51B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.62B 10.51B USD | 25.27 | $0.36 0.39 USD | |
| ASX Limited AUX.F | $41 44.82 USD |
-0.97
|
$7.97B 8.71B USD | $100 109.31 USD | $40.8 44.6 USD | $41 44.82 USD | $7.97B 8.71B USD | 28.47 | $1.44 1.57 USD | |
| ASX Limited AUX1.F | $40 43.73 USD |
-1.48
|
$7.88B 8.62B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $7.88B 8.62B USD | 27.58 | $1.45 1.59 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.9 2.08 USD |
+1.6
|
$1.09B 1.19B USD | $250 273.28 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.09B 1.19B USD | 14.61 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.93 13.04 USD |
-3.24
|
$500.73M 547.36M USD | $1.5K 1.64K USD | $11.93 13.04 USD | $11.93 13.04 USD | $500.73M 547.36M USD | 13.40 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.05 6.61 USD |
+0.5
|
$354.06M 387.04M USD | $200 218.63 USD | $5.81 6.35 USD | $6.06 6.62 USD | $354.06M 387.04M USD | 17.28 | $0.35 0.38 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
-2.03
|
$346.14M 378.38M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $346.14M 378.38M USD | 35.09 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
+2.37
|
$227.75M 248.96M USD | $730 797.99 USD | $42 45.91 USD | $43.2 47.22 USD | $227.75M 248.96M USD | 38.91 | $1.11 1.21 USD | |
| Goobit Group AB (publ) 9AI.F | $0.008399 0.0091 USD |
+2.44
|
$2.79M 3.05M USD | $62.5K 68.32K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}