结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everest Group, Ltd. ERE.F | €279.50 305.53 USD |
+0.07
|
€11.73B 12.83B USD | €35.00 38.26 USD | €279.50 305.53 USD | €279.50 305.53 USD | €11.73B 12.83B USD | 24.11 | €11.59 12.67 USD | |
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
-2.78
|
€11.71B 12.8B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €11.71B 12.8B USD | 26.25 | €0.80 0.87 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.40 25.58 USD |
-0.85
|
€11.70B 12.79B USD | €45.00 49.19 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.70B 12.79B USD | 22.07 | €1.06 1.16 USD | |
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-3.88
|
€11.68B 12.77B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.68B 12.77B USD | 11.80 | €2.10 2.3 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €46.24 50.55 USD |
-0.64
|
€11.57B 12.65B USD | €1.00 1.09 USD | €46.24 50.55 USD | €46.24 50.55 USD | €11.57B 12.65B USD | 17.31 | €2.67 2.92 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.75 7.38 USD |
-1.46
|
€11.45B 12.52B USD | €1.76K 1.92K USD | €6.75 7.38 USD | €6.75 7.38 USD | €11.45B 12.52B USD | 15.00 | €0.45 0.49 USD | |
| ageas SA/NV FO4N.F | €58.40 63.84 USD |
+0.09
|
€11.14B 12.17B USD | €103.00 112.59 USD | €58.20 63.62 USD | €58.40 63.84 USD | €11.14B 12.17B USD | 9.34 | €6.25 6.83 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.39 1.52 USD |
-2.8
|
€11.12B 12.16B USD | €2.50K 2.73K USD | €1.39 1.52 USD | €1.39 1.52 USD | €11.12B 12.16B USD | 11.58 | €0.12 0.13 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | €53.70 58.7 USD |
-0.91
|
€10.96B 11.98B USD | €300.00 327.94 USD | €53.70 58.7 USD | €54.30 59.36 USD | €10.96B 11.98B USD | 13.29 | €4.04 4.42 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.25 9.02 USD |
+0.61
|
€10.95B 11.97B USD | €63.00 68.87 USD | €8.25 9.02 USD | €8.25 9.02 USD | €10.95B 11.97B USD | 15.86 | €0.52 0.57 USD | |
| Unum Group UUM.F | €65.28 71.36 USD |
-1.24
|
€10.92B 11.94B USD | €275.00 300.61 USD | €65.28 71.36 USD | €65.28 71.36 USD | €10.92B 11.94B USD | 14.63 | €4.46 4.88 USD | |
| Raiffeisen Bank International AG RAW.F | €33.02 36.1 USD |
-2.71
|
€10.84B 11.85B USD | €335.00 366.2 USD | €33.02 36.1 USD | €33.02 36.1 USD | €10.84B 11.85B USD | 15.79 | €2.09 2.28 USD | |
| Admiral Group plc FLN.F | €35.68 39 USD |
+1.13
|
€10.76B 11.76B USD | €280.00 306.08 USD | €35.58 38.89 USD | €35.68 39 USD | €10.76B 11.76B USD | 11.54 | €3.09 3.38 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Woori Financial Group Inc. 2WGA.F | €43.60 47.66 USD |
-3.81
|
€10.67B 11.66B USD | €20.00 21.86 USD | €43.60 47.66 USD | €43.60 47.66 USD | €10.67B 11.66B USD | 6.66 | €6.54 7.15 USD | |
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
0
|
€10.66B 11.66B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.66B 11.66B USD | 12.46 | €3.16 3.45 USD | |
| mBank S.A. BRU.F | €249.60 272.85 USD |
+2.21
|
€10.61B 11.6B USD | €4.00 4.37 USD | €249.60 272.85 USD | €249.60 272.85 USD | €10.61B 11.6B USD | 12.89 | €19.36 21.16 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | €161.00 175.99 USD |
-1.23
|
€10.58B 11.57B USD | €70.00 76.52 USD | €161.00 175.99 USD | €161.00 175.99 USD | €10.58B 11.57B USD | 14.36 | €11.21 12.25 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
0
|
€10.51B 11.49B USD | €72.00 78.71 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.51B 11.49B USD | 7.37 | €30.92 33.8 USD | |
| Orient Securities Company Limited OS9.F | €0.78 0.85 USD |
-2.45
|
€10.51B 11.49B USD | €278.00 303.89 USD | €0.78 0.85 USD | €0.78 0.85 USD | €10.51B 11.49B USD | 11.07 | €0.07 0.08 USD | |
| Houlihan Lokey, Inc. 2HL.F | €153.80 168.12 USD |
-0.45
|
€10.51B 11.49B USD | €10.00 10.93 USD | €153.80 168.12 USD | €154.05 168.4 USD | €10.51B 11.49B USD | 28.80 | €5.34 5.84 USD | |
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
-2.83
|
€10.49B 11.47B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.49B 11.47B USD | 21.10 | €4.88 5.33 USD | |
| Ally Financial Inc. GMZ.F | €33.52 36.64 USD |
-3.4
|
€10.32B 11.29B USD | €45.00 49.19 USD | €33.52 36.64 USD | €33.52 36.64 USD | €10.32B 11.29B USD | 23.27 | €1.44 1.57 USD | |
| Insurance Australia Group Limited NRM.F | €4.32 4.72 USD |
-2.26
|
€10.30B 11.26B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €10.30B 11.26B USD | 13.50 | €0.32 0.35 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
0
|
€10.18B 11.13B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €10.18B 11.13B USD | 8.62 | €0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
0
|
€10.18B 11.13B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.18B 11.13B USD | 8.81 | €0.08 0.09 USD | |
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
-0.81
|
€10.18B 11.12B USD | €116.00 126.8 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.18B 11.12B USD | 14.82 | €8.23 9 USD | |
| Evercore Inc. QGJ.F | €260.00 284.22 USD |
-5.11
|
€10.06B 10.99B USD | €95.00 103.85 USD | €260.00 284.22 USD | €260.00 284.22 USD | €10.06B 10.99B USD | 23.96 | €10.85 11.86 USD | |
| Baloise Holding AG BLO.F | €22.00 24.05 USD |
+0.92
|
€10.02B 10.96B USD | €75.00 81.99 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.02B 10.96B USD | 20.95 | €1.05 1.15 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.90 84.06 USD |
+0.52
|
€10.00B 10.94B USD | €7.00 7.65 USD | €76.90 84.06 USD | €76.90 84.06 USD | €10.00B 10.94B USD | 9.27 | €8.29 9.06 USD | |
| Franklin Resources, Inc. FRK.F | €19.05 20.82 USD |
-3.86
|
€9.92B 10.85B USD | €2.00K 2.19K USD | €19.05 20.82 USD | €19.05 20.82 USD | €9.92B 10.85B USD | 24.10 | €0.79 0.86 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
-0.72
|
€9.91B 10.83B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.90 7.54 USD | €9.91B 10.83B USD | 13.01 | €0.53 0.58 USD | |
| Jefferies Financial Group Inc. LN3.F | €47.78 52.23 USD |
-6.72
|
€9.86B 10.77B USD | €10.00 10.93 USD | €47.78 52.23 USD | €47.78 52.23 USD | €9.86B 10.77B USD | 19.26 | €2.48 2.71 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
-2.07
|
€9.78B 10.69B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €9.78B 10.69B USD | 27.79 | €0.34 0.37 USD | |
| Sanlam Limited LA6A.F | €4.66 5.09 USD |
-2.1
|
€9.73B 10.63B USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €9.73B 10.63B USD | 9.91 | €0.47 0.51 USD | |
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-0.51
|
€9.72B 10.62B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.72B 10.62B USD | 13.70 | €14.16 15.48 USD | |
| Sanlam Limited LA6S.F | €9.20 10.06 USD |
-2.13
|
€9.60B 10.5B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.60B 10.5B USD | 9.78 | €0.94 1.03 USD | |
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
-1.94
|
€9.59B 10.48B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.59B 10.48B USD | 14.08 | €7.17 7.84 USD | |
| Daiwa Securities Group Inc. DSE.F | €6.85 7.49 USD |
-0.72
|
€9.51B 10.39B USD | €1.23K 1.34K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.51B 10.39B USD | 11.22 | €0.61 0.67 USD | |
| Everbright Securities Company Limited 0EC.F | €1.03 1.13 USD |
-2.83
|
€9.51B 10.39B USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €9.51B 10.39B USD | 11.44 | €0.09 0.1 USD | |
| Komercní banka, a.s. KONN.F | €49.44 54.04 USD |
-0.6
|
€9.34B 10.21B USD | €33.00 36.07 USD | €49.44 54.04 USD | €49.44 54.04 USD | €9.34B 10.21B USD | 12.39 | €3.99 4.36 USD | |
| Groupe Bruxelles Lambert SA EAI.F | €74.15 81.06 USD |
-0.94
|
€9.28B 10.14B USD | €10.00 10.93 USD | €74.15 81.06 USD | €74.15 81.06 USD | €9.28B 10.14B USD | 73.41 | €1.01 1.1 USD | |
| T&D Holdings, Inc. TZ6.F | €18.10 19.79 USD |
+1.12
|
€9.27B 10.14B USD | €40.00 43.73 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.27B 10.14B USD | 13.40 | €1.35 1.48 USD | |
| Old Republic International Corporation ORJ.F | €37.22 40.69 USD |
+0.98
|
€9.21B 10.07B USD | €270.00 295.15 USD | €37.22 40.69 USD | €37.22 40.69 USD | €9.21B 10.07B USD | 12.92 | €2.88 3.15 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.72 0.79 USD |
0
|
€9.10B 9.94B USD | €332.00 362.92 USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.10B 9.94B USD | 6.00 | €0.12 0.13 USD | |
| First Horizon Corporation FT2.F | €18.00 19.68 USD |
-2.17
|
€9.08B 9.92B USD | €180.00 196.76 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.08B 9.92B USD | 12.58 | €1.43 1.56 USD | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-0.87
|
€9.08B 9.92B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.08B 9.92B USD | 9.58 | €11.89 13 USD | |
| Invesco Ltd. 3IW.F | €20.26 22.15 USD |
-4.3
|
€9.03B 9.87B USD | €220.00 240.49 USD | €20.26 22.15 USD | €20.26 22.15 USD | €9.03B 9.87B USD | 15.95 | €1.27 1.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
-1.85
|
€9.02B 9.86B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.02B 9.86B USD | 10.59 | €0.01 0.01 USD | |
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-1.27
|
€8.95B 9.79B USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.95B 9.79B USD | 30.39 | €1.02 1.11 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+4.44
|
€8.89B 9.72B USD | €6.00 6.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €8.89B 9.72B USD | 8.70 | €0.81 0.89 USD | |
| FactSet Research Systems Inc. FA1.F | €237.40 259.51 USD |
+1.32
|
€8.88B 9.71B USD | €5.00 5.47 USD | €237.40 259.51 USD | €237.40 259.51 USD | €8.88B 9.71B USD | 17.67 | €13.43 14.68 USD | |
| Sofina Société Anonyme 8FS.F | €241.40 263.88 USD |
-1.31
|
€8.86B 9.68B USD | €50.00 54.66 USD | €241.40 263.88 USD | €241.40 263.88 USD | €8.86B 9.68B USD | 20.33 | €11.87 12.98 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €7.02 7.67 USD |
+1.45
|
€8.84B 9.66B USD | €103.00 112.59 USD | €7.02 7.67 USD | €7.02 7.67 USD | €8.84B 9.66B USD | 8.66 | €0.81 0.89 USD | |
| BAWAG Group AG 0B2.F | €114.40 125.05 USD |
-1.55
|
€8.80B 9.62B USD | €3.00 3.28 USD | €114.40 125.05 USD | €114.40 125.05 USD | €8.80B 9.62B USD | 11.40 | €10.03 10.96 USD | |
| Comerica Incorporated CA3.F | €67.00 73.24 USD |
-2.19
|
€8.56B 9.36B USD | €200.00 218.63 USD | €67.00 73.24 USD | €67.00 73.24 USD | €8.56B 9.36B USD | 14.82 | €4.52 4.94 USD | |
| Absa Group Limited AU61.F | €10.30 11.26 USD |
-0.96
|
€8.54B 9.34B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.54B 9.34B USD | 7.46 | €1.38 1.51 USD | |
| SEI Investments Company SI3.F | €69.50 75.97 USD |
-2.11
|
€8.51B 9.3B USD | €26.00 28.42 USD | €69.50 75.97 USD | €69.50 75.97 USD | €8.51B 9.3B USD | 14.81 | €4.69 5.13 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
0
|
€8.47B 9.26B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.47B 9.26B USD | 12.59 | €1.81 1.98 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| XP Inc. XP9.F | €16.30 17.82 USD |
0
|
€8.24B 9B USD | €90.00 98.38 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.24B 9B USD | 10.94 | €1.49 1.63 USD | |
| IGM Financial Inc. C7G.F | €34.40 37.6 USD |
-2.27
|
€8.13B 8.88B USD | €120.00 131.18 USD | €34.40 37.6 USD | €34.40 37.6 USD | €8.13B 8.88B USD | 12.83 | €2.68 2.93 USD | |
| Freedom Holding Corp. DMW2.F | €118.00 128.99 USD |
0
|
€7.99B 8.74B USD | €70.00 76.52 USD | €118.00 128.99 USD | €118.00 128.99 USD | €7.99B 8.74B USD | 1966.66 | €0.06 0.07 USD | |
| Alpha Bank S.A. ACBC.F | €0.83 0.9 USD |
+1.23
|
€7.97B 8.71B USD | €3.00K 3.28K USD | €0.83 0.9 USD | €0.83 0.9 USD | €7.97B 8.71B USD | 9.16 | €0.09 0.1 USD | |
| Kinsale Capital Group, Inc. KCH.F | €333.10 364.12 USD |
-1.86
|
€7.96B 8.7B USD | €3.00 3.28 USD | €333.10 364.12 USD | €333.10 364.12 USD | €7.96B 8.7B USD | 18.94 | €17.58 19.22 USD | |
| Webster Financial Corporation WED.F | €48.00 52.47 USD |
-2.44
|
€7.96B 8.7B USD | €9.00 9.84 USD | €48.00 52.47 USD | €48.00 52.47 USD | €7.96B 8.7B USD | 10.34 | €4.64 5.07 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €45.40 49.63 USD |
-4.22
|
€7.90B 8.64B USD | €135.00 147.57 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.90B 8.64B USD | 7.95 | €5.71 6.24 USD | |
| St. James's Place plc 1IV.F | €15.12 16.53 USD |
-0.72
|
€7.86B 8.59B USD | €1.22K 1.33K USD | €15.12 16.53 USD | €15.12 16.53 USD | €7.86B 8.59B USD | 14.13 | €1.07 1.17 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.65 7.27 USD |
+6.4
|
€7.79B 8.52B USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €7.79B 8.52B USD | 16.62 | €0.40 0.44 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.16 2.36 USD |
0
|
€7.76B 8.49B USD | €600.00 655.88 USD | €2.16 2.36 USD | €2.16 2.36 USD | €7.76B 8.49B USD | 8.64 | €0.25 0.27 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.70 8.41 USD |
-0.97
|
€7.69B 8.4B USD | €1.00K 1.09K USD | €7.70 8.41 USD | €7.70 8.41 USD | €7.69B 8.4B USD | 0 | -€0.72 -0.7 USD | |
| Discovery Limited D3H.F | €11.40 12.46 USD |
+0.88
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.60B 8.31B USD | 0.16 | €70.09 76.62 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €3.90 4.26 USD |
-6.25
|
€7.58B 8.29B USD | €10.00 10.93 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.58B 8.29B USD | 5.73 | €0.68 0.74 USD | |
| Medibank Private Limited MPV.F | €2.70 2.95 USD |
0
|
€7.44B 8.13B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.44B 8.13B USD | 27.00 | €0.10 0.11 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| Morningstar, Inc. MRS.F | €180.00 196.76 USD |
-1.09
|
€7.42B 8.11B USD | €25.00 27.33 USD | €180.00 196.76 USD | €180.00 196.76 USD | €7.42B 8.11B USD | 23.71 | €7.59 8.3 USD | |
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+0.6
|
€7.42B 8.11B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.19 USD | €7.42B 8.11B USD | 5.63 | €0.03 0.03 USD | |
| Western Alliance Bancorporation WEA.F | €66.70 72.91 USD |
-3.11
|
€7.34B 8.02B USD | €89.00 97.29 USD | €66.70 72.91 USD | €66.70 72.91 USD | €7.34B 8.02B USD | 9.55 | €6.98 7.63 USD | |
| Wintrust Financial Corporation WF2.F | €109.00 119.15 USD |
-3.54
|
€7.30B 7.98B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.30B 7.98B USD | 11.60 | €9.39 10.26 USD | |
| M&G plc 7MP.F | €3.07 3.35 USD |
+0.07
|
€7.26B 7.94B USD | €20.00K 21.86K USD | €3.07 3.35 USD | €3.07 3.35 USD | €7.26B 7.94B USD | 0 | -€0.03 -0.03 USD | |
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-3.57
|
€7.14B 7.81B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €7.14B 7.81B USD | 11.49 | €18.79 20.54 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.62 0.68 USD |
-1.59
|
€7.07B 7.73B USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.07B 7.73B USD | 15.50 | €0.04 0.04 USD | |
| UMB Financial Corporation UMB.F | €92.50 101.11 USD |
-0.54
|
€7.03B 7.68B USD | €15.00 16.4 USD | €92.50 101.11 USD | €93.00 101.66 USD | €7.03B 7.68B USD | 11.96 | €7.73 8.45 USD | |
| Old National Bancorp ON1.F | €17.60 19.24 USD |
-1.68
|
€6.88B 7.52B USD | €6.00 6.56 USD | €17.60 19.24 USD | €17.60 19.24 USD | €6.88B 7.52B USD | 11.97 | €1.47 1.61 USD | |
| Lincoln National Corporation LCO.F | €35.07 38.34 USD |
-2.42
|
€6.82B 7.46B USD | €115.00 125.71 USD | €35.07 38.34 USD | €35.07 38.34 USD | €6.82B 7.46B USD | 3.52 | €9.95 10.88 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | €105.00 114.78 USD |
-1.87
|
€6.71B 7.34B USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.71B 7.34B USD | 12.51 | €8.39 9.17 USD | |
| AXIS Capital Holdings Limited AXV.F | €84.50 92.37 USD |
-3.43
|
€6.51B 7.12B USD | €4.00 4.37 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.51B 7.12B USD | 8.10 | €10.43 11.4 USD | |
| Zions Bancorporation, National Association ZB1.F | €43.45 47.5 USD |
-2.97
|
€6.42B 7.01B USD | €200.00 218.63 USD | €43.45 47.5 USD | €43.45 47.5 USD | €6.42B 7.01B USD | 9.01 | €4.82 5.27 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.48 2.72 USD |
+0.16
|
€6.38B 6.97B USD | €5.00 5.47 USD | €2.48 2.72 USD | €2.48 2.72 USD | €6.38B 6.97B USD | 10.79 | €0.23 0.25 USD | |
| ASX Limited AUX.F | €32.80 35.85 USD |
0
|
€6.37B 6.97B USD | €5.00 5.47 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.37B 6.97B USD | 22.46 | €1.46 1.6 USD | |
| ICG plc I2X2.F | €21.80 23.83 USD |
-2.68
|
€6.34B 6.93B USD | €848.00 926.98 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.34B 6.93B USD | 12.52 | €1.74 1.9 USD | |
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
0
|
€6.30B 6.88B USD | €60.00 65.59 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.30B 6.88B USD | 7.63 | €3.98 4.35 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.76 | €1.30 1.42 USD | |
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
-2.44
|
€6.20B 6.78B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €6.20B 6.78B USD | 11.88 | €5.05 5.52 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
+0.92
|
€6.18B 6.76B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.18B 6.76B USD | 3.41 | €6.44 7.04 USD | |
| Akbank T.A.S. AKB2.F | €1.94 2.12 USD |
-6.73
|
€6.18B 6.76B USD | €66.00 72.15 USD | €1.94 2.12 USD | €1.94 2.12 USD | €6.18B 6.76B USD | 5.10 | €0.38 0.42 USD | |
| Jyske Bank A/S JYS1.F | €104.80 114.56 USD |
+0.1
|
€6.18B 6.76B USD | €49.00 53.56 USD | €104.80 114.56 USD | €104.80 114.56 USD | €6.18B 6.76B USD | 9.53 | €10.99 12.01 USD | |
| ASX Limited AUX1.F | €31.80 34.76 USD |
-0.63
|
€6.18B 6.75B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €6.18B 6.75B USD | 21.78 | €1.46 1.6 USD | |
| Cadence Bank BTO0.F | €32.80 35.85 USD |
-1.2
|
€6.11B 6.68B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.11B 6.68B USD | 13.44 | €2.44 2.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||