结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
-0.82
|
€1.70B 1.85B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.70B 1.85B USD | 19.51 | €3.10 3.39 USD | ||
| Investec Group IYYA.F | €6.60 7.21 USD |
-2.22
|
€1.69B 1.85B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.70 7.32 USD | €1.69B 1.85B USD | 8.25 | €0.80 0.87 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.68B 1.84B USD | €13.00 14.21 USD | €56.00 61.22 USD | €57.00 62.31 USD | €1.68B 1.84B USD | 14.43 | €3.95 4.32 USD | ||
| LendingClub Corporation 8LCA.F | €14.57 15.93 USD |
-6.54
|
€1.68B 1.84B USD | €50.00 54.66 USD | €14.57 15.93 USD | €14.73 16.1 USD | €1.68B 1.84B USD | 18.92 | €0.77 0.84 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €3.02 3.3 USD |
-1.95
|
€1.65B 1.8B USD | €333.00 364.01 USD | €2.91 3.18 USD | €3.02 3.3 USD | €1.65B 1.8B USD | 23.23 | €0.13 0.14 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €38.80 42.41 USD |
-1.52
|
€1.62B 1.77B USD | €45.00 49.19 USD | €38.60 42.2 USD | €38.80 42.41 USD | €1.62B 1.77B USD | 8.54 | €4.54 4.96 USD | ||
| goeasy Ltd. 1ES.F | €75.10 82.09 USD |
-4.57
|
€1.60B 1.75B USD | €15.00 16.4 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.60B 1.75B USD | 8.89 | €8.44 9.23 USD | ||
| UP Fintech Holding Limited 1M5.F | €8.45 9.24 USD |
-4.52
|
€1.58B 1.73B USD | €21.00 22.96 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.58B 1.73B USD | 14.82 | €0.57 0.62 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
-0.62
|
€1.58B 1.72B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.58B 1.72B USD | 10.73 | €0.15 0.16 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.40 41.98 USD |
-1.03
|
€1.56B 1.71B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.56B 1.71B USD | 11.26 | €3.41 3.73 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.55B 1.69B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.55B 1.69B USD | 16.89 | €0.01 0.01 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.14 27.48 USD |
-0.16
|
€1.55B 1.69B USD | €706.00 771.75 USD | €25.14 27.48 USD | €25.48 27.85 USD | €1.55B 1.69B USD | 2.98 | €8.41 9.19 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
-0.57
|
€1.53B 1.67B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.53B 1.67B USD | 9.15 | €3.80 4.15 USD | ||
| Moltiply Group S.p.A. MNL.F | €39.00 42.63 USD |
-5.68
|
€1.52B 1.67B USD | €150.00 163.97 USD | €39.00 42.63 USD | €41.75 45.64 USD | €1.52B 1.67B USD | 34.51 | €1.13 1.24 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €3.88 4.24 USD |
-1.02
|
€1.51B 1.65B USD | €273.00 298.43 USD | €3.86 4.22 USD | €3.88 4.24 USD | €1.51B 1.65B USD | 10.77 | €0.36 0.39 USD | ||
| Northwest Bancshares, Inc. NHS.F | €9.90 10.82 USD |
-1
|
€1.46B 1.6B USD | €51.00 55.75 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.46B 1.6B USD | 13.19 | €0.75 0.82 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €143.60 156.97 USD |
+0.56
|
€1.46B 1.59B USD | €5.00 5.47 USD | €143.60 156.97 USD | €143.60 156.97 USD | €1.46B 1.59B USD | 9.48 | €15.14 16.55 USD | ||
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
-3.98
|
€1.45B 1.59B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.45B 1.59B USD | 10.97 | €0.77 0.84 USD | ||
| Trupanion, Inc. TPW.F | €32.53 35.56 USD |
-3.16
|
€1.44B 1.57B USD | €250.00 273.28 USD | €32.53 35.56 USD | €33.47 36.59 USD | €1.44B 1.57B USD | 104.93 | €0.31 0.34 USD | ||
| Acadian Asset Management Inc. 2B9.F | €36.80 40.23 USD |
-3.66
|
€1.43B 1.57B USD | €155.00 169.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.43B 1.57B USD | 18.03 | €2.04 2.23 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.32 1.44 USD |
-0.75
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.42B 1.55B USD | 7.76 | €0.17 0.19 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.65 1.8 USD |
-1.79
|
€1.41B 1.54B USD | €15.00K 16.4K USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.41B 1.54B USD | 9.16 | €0.18 0.2 USD | ||
| Ashmore Group Plc A1B.F | €1.86 2.03 USD |
+0.76
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €1.86 2.03 USD | €1.86 2.03 USD | €1.40B 1.53B USD | 14.30 | €0.13 0.14 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.50 14.76 USD |
0
|
€1.40B 1.53B USD | €20.00 21.86 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.40B 1.53B USD | 11.25 | €1.20 1.31 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.32 1.44 USD |
-1.49
|
€1.39B 1.52B USD | €720.00 787.06 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.39B 1.52B USD | 7.76 | €0.17 0.19 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.69 0.75 USD |
-1.44
|
€1.38B 1.51B USD | €29.89K 32.68K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.38B 1.51B USD | 5.26 | €0.13 0.14 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.30 9.07 USD |
-1.31
|
€1.38B 1.51B USD | €576.00 629.65 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.38B 1.51B USD | 17.65 | €0.47 0.51 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.83
|
€1.38B 1.5B USD | €101.00 110.41 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.60 41.1 USD |
-2.08
|
€1.34B 1.46B USD | €101.00 110.41 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.34B 1.46B USD | 7.25 | €5.18 5.66 USD | ||
| Pathward Financial, Inc. FM7.F | €58.50 63.95 USD |
-2.5
|
€1.33B 1.46B USD | €25.00 27.33 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.33B 1.46B USD | 8.61 | €6.79 7.42 USD | ||
| IntegraFin Holdings plc 84N.F | €3.74 4.09 USD |
-3.61
|
€1.32B 1.44B USD | €3.92K 4.28K USD | €3.74 4.09 USD | €3.80 4.15 USD | €1.32B 1.44B USD | 22.00 | €0.17 0.19 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.88 15.17 USD |
-0.72
|
€1.31B 1.44B USD | €5.00 5.47 USD | €13.84 15.13 USD | €13.90 15.19 USD | €1.31B 1.44B USD | 9.44 | €1.47 1.61 USD | ||
| FinVolution Group PP3.F | €5.00 5.47 USD |
-1.96
|
€1.31B 1.43B USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.31B 1.43B USD | 3.87 | €1.29 1.41 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.30B 1.43B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.43B USD | 6.10 | €0.02 0.02 USD | ||
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
0
|
€1.30B 1.43B USD | €18.00K 19.68K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.30B 1.43B USD | 24.00 | €0.05 0.05 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.08 4.46 USD |
-0.49
|
€1.30B 1.43B USD | €350.00 382.6 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.30B 1.43B USD | 6.91 | €0.59 0.64 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.29B 1.41B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.29B 1.41B USD | 4.65 | €0.01 0.01 USD | ||
| Aiful Corporation AAU.F | €2.68 2.93 USD |
-2.19
|
€1.28B 1.4B USD | €2.47K 2.7K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.28B 1.4B USD | 8.12 | €0.33 0.36 USD | ||
| Coastal Financial Corporation 1VD.F | €84.00 91.82 USD |
-9.19
|
€1.27B 1.39B USD | €10.00 10.93 USD | €84.00 91.82 USD | €89.00 97.29 USD | €1.27B 1.39B USD | 30.54 | €2.75 3.01 USD | ||
| Merchants Bancorp 3KD.F | €27.00 29.51 USD |
-0.74
|
€1.24B 1.35B USD | €450.00 491.91 USD | €26.60 29.08 USD | €27.20 29.73 USD | €1.24B 1.35B USD | 7.20 | €3.75 4.1 USD | ||
| German American Bancorp, Inc. GAB.F | €32.40 35.42 USD |
-1.22
|
€1.23B 1.35B USD | €10.00 10.93 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.23B 1.35B USD | 13.01 | €2.49 2.72 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
-1.83
|
€1.23B 1.34B USD | €34.50K 37.71K USD | €1.07 1.17 USD | €1.09 1.19 USD | €1.23B 1.34B USD | 13.40 | €0.08 0.09 USD | ||
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
-3.74
|
€1.20B 1.31B USD | €277.00 302.8 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.20B 1.31B USD | 0 | -€0.29 -0.3 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €11.69 12.78 USD |
+0.02
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.69 12.78 USD | €11.69 12.78 USD | €1.19B 1.3B USD | 8.79 | €1.33 1.45 USD | ||
| National Bank Holdings Corporation NB9.F | €30.80 33.67 USD |
-1.91
|
€1.16B 1.27B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.16B 1.27B USD | 11.32 | €2.72 2.97 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+4.25
|
€1.16B 1.27B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.16B 1.27B USD | 18.41 | €0.24 0.26 USD | ||
| Vestjysk Bank A/S 24V.F | €0.89 0.98 USD |
+1.36
|
€1.16B 1.26B USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €1.16B 1.26B USD | 11.15 | €0.08 0.09 USD | ||
| Hope Bancorp, Inc. NRB.F | €8.75 9.56 USD |
-1.69
|
€1.14B 1.25B USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.14B 1.25B USD | 25.73 | €0.34 0.37 USD | ||
| Ratos AB (publ) RAZB.F | €3.34 3.65 USD |
-0.71
|
€1.14B 1.25B USD | €11.56K 12.64K USD | €3.34 3.65 USD | €3.34 3.65 USD | €1.14B 1.25B USD | 11.51 | €0.29 0.32 USD | ||
| Cymbria Corporation CYOA.F | €50.50 55.2 USD |
-0.98
|
€1.12B 1.23B USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €1.12B 1.23B USD | 6.52 | €7.74 8.46 USD | ||
| Prospect Capital Corporation RK8.F | €2.38 2.6 USD |
-1.57
|
€1.12B 1.23B USD | €3.50K 3.83K USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.12B 1.23B USD | 0 | -€0.77 -0.8 USD | ||
| Trisura Group Ltd. QPA1.F | €23.40 25.58 USD |
-2.5
|
€1.11B 1.22B USD | €210.00 229.56 USD | €23.40 25.58 USD | €23.60 25.8 USD | €1.11B 1.22B USD | 14.81 | €1.58 1.73 USD | ||
| QCR Holdings, Inc. 3PE.F | €66.00 72.15 USD |
0
|
€1.11B 1.21B USD | €75.00 81.99 USD | €65.00 71.05 USD | €66.00 72.15 USD | €1.11B 1.21B USD | 10.69 | €6.17 6.74 USD | ||
| Bradespar S.A. FXM.F | €2.68 2.93 USD |
-2.9
|
€1.10B 1.2B USD | €251.00 274.38 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.10B 1.2B USD | 6.09 | €0.44 0.48 USD | ||
| Bradespar S.A. FXMA.F | €2.52 2.75 USD |
-5.26
|
€1.07B 1.17B USD | €350.00 382.6 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.07B 1.17B USD | 5.72 | €0.44 0.48 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
-1.69
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 9.58 | €2.42 2.65 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €20.40 22.3 USD |
0
|
€1.05B 1.14B USD | €363.00 396.81 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.05B 1.14B USD | 17.89 | €1.14 1.25 USD | ||
| Bank First Corporation 42H.F | €106.00 115.87 USD |
-1.85
|
€1.04B 1.14B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.04B 1.14B USD | 17.29 | €6.13 6.7 USD | ||
| Monex Group, Inc. NNL.F | €4.14 4.53 USD |
-0.48
|
€1.04B 1.14B USD | €800.00 874.51 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.04B 1.14B USD | 0 | -€0.12 -0.1 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.70 10.6 USD |
+4.3
|
€1.03B 1.13B USD | €415.00 453.65 USD | €9.15 10 USD | €9.70 10.6 USD | €1.03B 1.13B USD | 53.88 | €0.18 0.2 USD | ||
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
-0.99
|
€1.02B 1.12B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.02B 1.12B USD | 10.10 | €3.96 4.33 USD | ||
| Capital Southwest Corporation SFW.F | €17.80 19.46 USD |
-2.36
|
€1.02B 1.12B USD | €400.00 437.25 USD | €17.80 19.46 USD | €17.84 19.5 USD | €1.02B 1.12B USD | 12.89 | €1.38 1.51 USD | ||
| Navient Corporation 10D.F | €10.30 11.26 USD |
-0.96
|
€1.02B 1.12B USD | €1.25K 1.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.02B 1.12B USD | 0 | -€0.45 -0.4 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
-0.76
|
€975.56M 1.07B USD | €25.00 27.33 USD | €65.00 71.05 USD | €65.50 71.6 USD | €975.56M 1.07B USD | 12.94 | €5.06 5.53 USD | ||
| Preferred Bank 1IU.F | €78.50 85.81 USD |
+0.64
|
€969.39M 1.06B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.50 85.81 USD | €969.39M 1.06B USD | 9.20 | €8.53 9.32 USD | ||
| Molten Ventures Plc GRW.F | €4.64 5.07 USD |
-3.33
|
€966.43M 1.06B USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.66 5.09 USD | €966.43M 1.06B USD | 0 | €0.00 0 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
-1.41
|
€945.62M 1.03B USD | €40.00 43.73 USD | €140.00 153.04 USD | €140.00 153.04 USD | €945.62M 1.03B USD | 8.33 | €16.80 18.36 USD | ||
| Trinity Capital Inc. 9F7.F | €12.37 13.52 USD |
-1.36
|
€936.20M 1.02B USD | €75.00 81.99 USD | €12.37 13.52 USD | €12.93 14.13 USD | €936.20M 1.02B USD | 6.47 | €1.91 2.09 USD | ||
| P10, Inc. AC3.F | €8.15 8.91 USD |
-2.98
|
€936.03M 1.02B USD | €99.00 108.22 USD | €8.15 8.91 USD | €8.25 9.02 USD | €936.03M 1.02B USD | 74.09 | €0.11 0.12 USD | ||
| EZCORP, Inc. EZ2A.F | €14.90 16.29 USD |
-3.25
|
€929.25M 1.02B USD | €102.00 111.5 USD | €14.90 16.29 USD | €14.90 16.29 USD | €929.25M 1.02B USD | 13.42 | €1.11 1.21 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Rusta AB (publ) 6ZZ.F | €5.99 6.54 USD |
-0.66
|
€915.42M 1B USD | €687.00 750.98 USD | €5.98 6.54 USD | €6.00 6.55 USD | €915.42M 1B USD | 23.94 | €0.25 0.27 USD | ||
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
-0.98
|
€903.06M 987.17M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €903.06M 987.17M USD | 10.74 | €1.88 2.06 USD | ||
| Magellan Financial Group Limited NNA.F | €5.10 5.57 USD |
-4.67
|
€889.27M 972.09M USD | €21.00 22.96 USD | €5.05 5.52 USD | €5.10 5.57 USD | €889.27M 972.09M USD | 9.80 | €0.52 0.57 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.50 11.48 USD |
+3.96
|
€882.34M 964.52M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €882.34M 964.52M USD | 20.58 | €0.51 0.56 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.64 1.79 USD |
-0.61
|
€876.85M 958.52M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €876.85M 958.52M USD | 13.66 | €0.12 0.13 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-2.47
|
€873.69M 955.06M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €873.69M 955.06M USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.05 8.79 USD |
-2.01
|
€870.98M 952.09M USD | €93.00 101.66 USD | €8.05 8.79 USD | €8.05 8.79 USD | €870.98M 952.09M USD | 14.36 | €0.56 0.61 USD | ||
| Hypoport SE HYQ.F | €108.00 118.06 USD |
-2.35
|
€848.58M 927.61M USD | €126.00 137.74 USD | €108.00 118.06 USD | €111.20 121.56 USD | €848.58M 927.61M USD | 35.29 | €3.06 3.34 USD | ||
| loanDepot, Inc. LDD.F | €2.16 2.36 USD |
-1.82
|
€847.98M 926.95M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.22 2.43 USD | €847.98M 926.95M USD | 0 | -€0.31 -0.3 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €29.60 32.36 USD |
0
|
€830.25M 907.57M USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.60 32.36 USD | €830.25M 907.57M USD | 8.08 | €3.66 4 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €9.90 10.82 USD |
+0.51
|
€816.88M 892.96M USD | €10.00 10.93 USD | €9.90 10.82 USD | €9.90 10.82 USD | €816.88M 892.96M USD | 15.71 | €0.63 0.69 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.71 9.52 USD |
+2.84
|
€807.17M 882.35M USD | €200.00 218.63 USD | €8.71 9.52 USD | €8.71 9.52 USD | €807.17M 882.35M USD | 9.26 | €0.94 1.03 USD | ||
| Barings BDC, Inc. TRY.F | €7.57 8.27 USD |
-1.82
|
€803.04M 877.84M USD | €1.00K 1.09K USD | €7.57 8.27 USD | €7.57 8.27 USD | €803.04M 877.84M USD | 9.11 | €0.83 0.91 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.90 11.92 USD |
+1.11
|
€799.23M 873.66M USD | €300.00 327.94 USD | €10.90 11.92 USD | €10.90 11.92 USD | €799.23M 873.66M USD | 13.29 | €0.82 0.9 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
0
|
€797.69M 871.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €797.69M 871.98M USD | 12.70 | €0.31 0.34 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.90 20.66 USD |
-0.53
|
€797.44M 871.71M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €797.44M 871.71M USD | 21.23 | €0.89 0.97 USD | ||
| Navigator Global Investments Limited HVH.F | €1.62 1.77 USD |
-4.14
|
€793.93M 867.87M USD | €26.00 28.42 USD | €1.62 1.77 USD | €1.62 1.77 USD | €793.93M 867.87M USD | 8.52 | €0.19 0.21 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.44 0.48 USD |
-3.51
|
€793.01M 866.87M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €793.01M 866.87M USD | 4.88 | €0.09 0.1 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.94 8.67 USD |
-2.04
|
€787.29M 860.62M USD | €500.00 546.57 USD | €7.83 8.55 USD | €7.94 8.67 USD | €787.29M 860.62M USD | 11.17 | €0.71 0.78 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.27 0.29 USD |
-0.75
|
€776.95M 849.31M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.27 0.29 USD | €776.95M 849.31M USD | 0 | -€0.01 -0.01 USD | ||
| MLP SE MLP.F | €6.48 7.08 USD |
-1.07
|
€768.47M 840.04M USD | €1.70K 1.86K USD | €6.48 7.08 USD | €6.55 7.16 USD | €768.47M 840.04M USD | 12.00 | €0.54 0.59 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
+1.73
|
€762.90M 833.96M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €762.90M 833.96M USD | 4.40 | €0.02 0.02 USD | ||
| NerdWallet, Inc. 6OI.F | €12.10 13.23 USD |
-0.82
|
€760.19M 831M USD | €420.00 459.12 USD | €12.10 13.23 USD | €12.20 13.34 USD | €760.19M 831M USD | 14.93 | €0.81 0.89 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
0
|
€754.88M 825.18M USD | €150.00 163.97 USD | €33.60 36.73 USD | €33.60 36.73 USD | €754.88M 825.18M USD | 15.20 | €2.21 2.42 USD | ||
| LendingTree, Inc. T77.F | €43.03 47.04 USD |
-0.83
|
€749.84M 819.67M USD | €20.00 21.86 USD | €43.03 47.04 USD | €43.03 47.04 USD | €749.84M 819.67M USD | 46.77 | €0.92 1.01 USD | ||
| MedCap AB (publ) 61MA.F | €49.40 54 USD |
-1.59
|
€741.18M 810.21M USD | €26.00 28.42 USD | €49.40 54 USD | €49.40 54 USD | €741.18M 810.21M USD | 41.16 | €1.20 1.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||