国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $38.81 41.67 USD |
+1.81
|
$82.93B 90.65B USD | $7.96K 8.7K USD | $34.89 38.14 USD | $38.12 41.67 USD | $82.93B 90.65B USD | 11.04 | $3.45 3.77 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.6 27.98 USD |
+11.3
|
$1.02T 1.12T USD | $7 7.65 USD | $22.4 24.49 USD | $25.6 27.98 USD | $1.02T 1.12T USD | 11.03 | $2.32 2.54 USD | |
| Berkshire Hathaway Inc. BRYN.F | $479.9 524.6 USD |
+7.35
|
$1.02T 1.12T USD | $4.54K 4.97K USD | $436 476.61 USD | $479.9 524.6 USD | $1.02T 1.12T USD | 11.82 | $40.6 44.38 USD | |
| Berkshire Hathaway Inc. BRH.F | $668,000 730214.25 USD |
-4.78
|
$1.02T 1.12T USD | $4 4.37 USD | $662,000 723655.44 USD | $668,000 730214.25 USD | $1.02T 1.12T USD | 12.37 | $53.97K 59001.31 USD | |
| Allianz SE ALV.F | $339.4 371.01 USD |
+8.57
|
$130.98B 143.18B USD | $15.07K 16.47K USD | $309 337.78 USD | $341 372.76 USD | $130.98B 143.18B USD | 13.47 | $25.18 27.53 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
+6.96
|
$130.44B 142.59B USD | $400 437.25 USD | $31 33.89 USD | $33.8 36.95 USD | $130.44B 142.59B USD | 12.56 | $2.69 2.94 USD | |
| AXA SA AXAA.F | $38 41.54 USD |
+9.2
|
$82.67B 90.37B USD | $100 109.31 USD | $34.6 37.82 USD | $38 41.54 USD | $82.67B 90.37B USD | 10.70 | $3.55 3.88 USD | |
| Zurich Insurance Group AG ZFI1.F | $28.8 31.48 USD |
-4
|
$82.45B 90.13B USD | $413 451.46 USD | $28.6 31.26 USD | $28.8 31.48 USD | $82.45B 90.13B USD | 15.73 | $1.83 2 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.17 31.89 USD |
-2.25
|
$44.08B 48.19B USD | $201 219.72 USD | $29.17 31.89 USD | $29.72 32.49 USD | $44.08B 48.19B USD | 11.80 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.5 15.85 USD |
-1.36
|
$43.93B 48.02B USD | $63 68.87 USD | $14.5 15.85 USD | $14.5 15.85 USD | $43.93B 48.02B USD | 11.88 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $69.06 75.49 USD |
-6.42
|
$40.32B 44.07B USD | $110 120.24 USD | $69.06 75.49 USD | $69.06 75.49 USD | $40.32B 44.07B USD | 18.51 | $3.73 4.08 USD | |
| Arch Capital Group Ltd. RSK.F | $76.99 84.16 USD |
-2.41
|
$31.3B 34.22B USD | $40 43.73 USD | $76.99 84.16 USD | $76.99 84.16 USD | $31.3B 34.22B USD | 7.55 | $10.19 11.14 USD | |
| Sun Life Financial Inc. LIE.F | $50 54.66 USD |
+4.6
|
$28.63B 31.29B USD | $100 109.31 USD | $47 51.38 USD | $50 54.66 USD | $28.63B 31.29B USD | 14.88 | $3.36 3.67 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $98 107.13 USD |
-2.97
|
$27.97B 30.57B USD | $160 174.9 USD | $98 107.13 USD | $98 107.13 USD | $27.97B 30.57B USD | 10.33 | $9.48 10.36 USD | |
| Talanx AG TLX.F | $86.5 94.56 USD |
-1.37
|
$22.34B 24.42B USD | $556 607.78 USD | $84.3 92.15 USD | $87.35 95.49 USD | $22.34B 24.42B USD | 11.30 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $36.6 40.01 USD |
-3.17
|
$21.82B 23.85B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.82B 23.85B USD | 16.78 | $2.18 2.38 USD | |
| NN Group N.V. 2NN.F | $47 51.38 USD |
+3.02
|
$12.57B 13.74B USD | $894 977.26 USD | $45.11 49.31 USD | $47 51.38 USD | $12.57B 13.74B USD | 8.42 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $22.6 24.7 USD |
-2.59
|
$12.13B 13.26B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.13B 13.26B USD | 8.30 | $2.72 2.97 USD | |
| Tryg A/S T2V1.F | $19.33 21.13 USD |
-2.37
|
$11.94B 13.05B USD | $25 27.33 USD | $19.33 21.13 USD | $19.33 21.13 USD | $11.94B 13.05B USD | 18.76 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.F | $38.6 42.2 USD |
-4.93
|
$11.84B 12.95B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $11.84B 12.95B USD | 11.15 | $3.46 3.78 USD | |
| ASR Nederland N.V. A16.F | $48.06 52.54 USD |
-0.04
|
$10.11B 11.05B USD | $97 106.03 USD | $48.06 52.54 USD | $48.06 52.54 USD | $10.11B 11.05B USD | 10.01 | $4.8 5.25 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $12.64 13.82 USD |
-2.39
|
$9.15B 10B USD | $50 54.66 USD | $12.64 13.82 USD | $13.06 14.28 USD | $9.15B 10B USD | 12.39 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $49.32 53.91 USD |
-2.34
|
$9.03B 9.87B USD | $130 142.11 USD | $49.32 53.91 USD | $49.32 53.91 USD | $9.03B 9.87B USD | 8.51 | $5.79 6.33 USD | |
| Baloise Holding AG BLO.F | $17.8 19.46 USD |
+4.71
|
$8.25B 9.02B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.25B 9.02B USD | 18.73 | $0.95 1.04 USD | |
| Mapfre, S.A. CMA.F | $4.94 5.4 USD |
-3.14
|
$8.2B 8.96B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $8.2B 8.96B USD | 8.09 | $0.61 0.67 USD | |
| Mapfre, S.A. CMAB.F | $2.55 2.79 USD |
-2.07
|
$8B 8.74B USD | $8.65K 9.46K USD | $2.55 2.79 USD | $2.55 2.79 USD | $8B 8.74B USD | 7.97 | $0.32 0.35 USD | |
| Old Republic International Corporation ORJ.F | $31.5 34.43 USD |
-2.66
|
$7.79B 8.52B USD | $150 163.97 USD | $31.5 34.43 USD | $31.5 34.43 USD | $7.79B 8.52B USD | 10.60 | $2.97 3.25 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| iA Financial Corporation Inc. 1OD.F | $74 80.89 USD |
-5.73
|
$6.9B 7.55B USD | $86 94.01 USD | $74 80.89 USD | $74 80.89 USD | $6.9B 7.55B USD | 11.76 | $6.29 6.88 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $46.9 51.27 USD |
-3.3
|
$5.69B 6.22B USD | $2 2.19 USD | $46.9 51.27 USD | $46.9 51.27 USD | $5.69B 6.22B USD | 8.70 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $40.3 44.05 USD |
+8.33
|
$5.16B 5.64B USD | $10.29K 11.24K USD | $36.1 39.46 USD | $40.3 44.05 USD | $5.16B 5.64B USD | 9.20 | $4.38 4.79 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
0
|
$4.51B 4.93B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.51B 4.93B USD | 9.04 | $32.71 35.76 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.99 3.27 USD |
-2.48
|
$3.89B 4.25B USD | $1.03K 1.12K USD | $2.99 3.27 USD | $2.99 3.27 USD | $3.89B 4.25B USD | 22.98 | $0.13 0.14 USD | |
| Goosehead Insurance, Inc 2OX.F | $91.32 99.83 USD |
-6.32
|
$3.86B 4.22B USD | $20 21.86 USD | $91.32 99.83 USD | $91.94 100.5 USD | $3.86B 4.22B USD | 86.15 | $1.06 1.16 USD | |
| UNIQA Insurance Group AG UN9.F | $9.66 10.56 USD |
+7.33
|
$2.97B 3.24B USD | $400 437.25 USD | $8.97 9.81 USD | $9.66 10.56 USD | $2.97B 3.24B USD | 8.18 | $1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | $1.97 2.15 USD |
+3.74
|
$2.84B 3.1B USD | $3.64K 3.98K USD | $1.86 2.03 USD | $1.97 2.15 USD | $2.84B 3.1B USD | 28.10 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $42.1 46.02 USD |
+0.72
|
$494.21M 540.24M USD | $20 21.86 USD | $41 44.82 USD | $42.1 46.02 USD | $494.21M 540.24M USD | 0 | -$3.6 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.01 1.1 USD |
-16.53
|
$338.6M 370.13M USD | $7.5K 8.2K USD | $1.01 1.1 USD | $1.08 1.18 USD | $338.6M 370.13M USD | 7.76 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.41 1.54 USD |
+2.92
|
$226.47M 247.57M USD | $466 509.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $226.47M 247.57M USD | 0 | -$1.48 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.75 6.29 USD |
-3.36
|
$145.4M 158.94M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $145.4M 158.94M USD | 14.37 | $0.4 0.44 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}