国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | €37.19 40.65 USD |
-2.13
|
€78.98B 86.33B USD | €3.92K 4.29K USD | €37.19 40.65 USD | €37.78 41.3 USD | €78.98B 86.33B USD | 11.30 | €3.29 3.6 USD | |
| Berkshire Hathaway Inc. BRYN.F | €425.95 465.62 USD |
-0.01
|
€914.64B 999.83B USD | €593.00 648.23 USD | €425.90 465.57 USD | €428.65 468.57 USD | €914.64B 999.83B USD | 15.68 | €27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRH.F | €630,000.00 688675.12 USD |
-1.25
|
€908.81B 993.45B USD | €2.00 2.19 USD | €630,000.00 688675.12 USD | €630,000.00 688675.12 USD | €908.81B 993.45B USD | 15.47 | €40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
0
|
€898.30B 981.96B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €898.30B 981.96B USD | 14.53 | €1.50 1.64 USD | |
| Allianz SE ALV.F | €348.60 381.07 USD |
-1.44
|
€134.40B 146.92B USD | €276.00 301.71 USD | €348.60 381.07 USD | €353.70 386.64 USD | €134.40B 146.92B USD | 13.35 | €26.10 28.53 USD | |
| Allianz SE ALVE.F | €34.80 38.04 USD |
-1.14
|
€134.25B 146.75B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €134.25B 146.75B USD | 13.33 | €2.61 2.85 USD | |
| Zurich Insurance Group AG ZFI1.F | €29.80 32.58 USD |
-1.32
|
€85.74B 93.73B USD | €112.00 122.43 USD | €29.80 32.58 USD | €29.80 32.58 USD | €85.74B 93.73B USD | 16.93 | €1.76 1.92 USD | |
| AXA SA AXAA.F | €37.20 40.66 USD |
-0.53
|
€79.48B 86.89B USD | €500.00 546.57 USD | €37.20 40.66 USD | €37.20 40.66 USD | €79.48B 86.89B USD | 11.30 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
-0.61
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €32.57 35.6 USD |
-1.69
|
€49.10B 53.67B USD | €400.00 437.25 USD | €32.57 35.6 USD | €33.30 36.4 USD | €49.10B 53.67B USD | 12.87 | €2.53 2.77 USD | |
| American International Group, Inc. AINN.F | €65.98 72.13 USD |
-0.05
|
€36.58B 39.99B USD | €30.00 32.79 USD | €65.98 72.13 USD | €65.98 72.13 USD | €36.58B 39.99B USD | 14.21 | €4.64 5.07 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €110.00 120.24 USD |
0
|
€30.85B 33.72B USD | €364.00 397.9 USD | €110.00 120.24 USD | €110.00 120.24 USD | €30.85B 33.72B USD | 10.37 | €10.60 11.59 USD | |
| Arch Capital Group Ltd. RSK.F | €75.56 82.6 USD |
+0.05
|
€27.87B 30.47B USD | €35.00 38.26 USD | €75.56 82.6 USD | €75.56 82.6 USD | €27.87B 30.47B USD | 8.16 | €9.25 10.11 USD | |
| Swiss Life Holding AG SLW1.F | €46.80 51.16 USD |
+0.86
|
€27.30B 29.84B USD | €73.00 79.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €27.30B 29.84B USD | 20.89 | €2.24 2.45 USD | |
| Talanx AG TLX.F | €104.50 114.23 USD |
-0.57
|
€26.98B 29.5B USD | €40.00 43.73 USD | €104.50 114.23 USD | €104.50 114.23 USD | €26.98B 29.5B USD | 11.94 | €8.75 9.56 USD | |
| NN Group N.V. 2NN0.F | €30.00 32.79 USD |
-0.66
|
€15.86B 17.34B USD | €164.00 179.27 USD | €30.00 32.79 USD | €30.00 32.79 USD | €15.86B 17.34B USD | 12.82 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €59.98 65.57 USD |
-0.6
|
€15.81B 17.28B USD | €85.00 92.92 USD | €59.98 65.57 USD | €59.98 65.57 USD | €15.81B 17.28B USD | 12.81 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.27 21.06 USD |
+0.05
|
€13.86B 15.15B USD | €10.00 10.93 USD | €19.27 21.06 USD | €19.27 21.06 USD | €13.86B 15.15B USD | 11.96 | €1.61 1.76 USD | |
| Tryg A/S T2V1.F | €21.60 23.61 USD |
+0.47
|
€13.07B 14.28B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €13.07B 14.28B USD | 20.18 | €1.07 1.17 USD | |
| Mapfre, S.A. CMA.F | €7.80 8.53 USD |
+1.3
|
€12.21B 13.34B USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.80 8.53 USD | €12.21B 13.34B USD | 11.30 | €0.69 0.75 USD | |
| Mapfre, S.A. CMAB.F | €3.93 4.29 USD |
-1.01
|
€12.03B 13.14B USD | €326.00 356.36 USD | €3.90 4.26 USD | €4.00 4.38 USD | €12.03B 13.14B USD | 11.21 | €0.35 0.38 USD | |
| ASR Nederland N.V. A16.F | €57.42 62.77 USD |
-0.66
|
€11.86B 12.97B USD | €35.00 38.26 USD | €57.42 62.77 USD | €57.42 62.77 USD | €11.86B 12.97B USD | 12.56 | €4.57 5 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.40 41.98 USD |
-0.52
|
€11.64B 12.72B USD | €4.00 4.37 USD | €38.40 41.98 USD | €38.40 41.98 USD | €11.64B 12.72B USD | 34.28 | €1.12 1.22 USD | |
| ageas SA/NV FO4N.F | €57.50 62.86 USD |
0
|
€10.97B 11.99B USD | €935.00 1.02K USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.97B 11.99B USD | 9.19 | €6.25 6.83 USD | |
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€9.84B 10.76B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.84B 10.76B USD | 20.00 | €1.04 1.14 USD | |
| iA Financial Corporation Inc. 1OD.F | €99.00 108.22 USD |
-1
|
€9.22B 10.07B USD | €140.00 153.04 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.22B 10.07B USD | 14.93 | €6.63 7.25 USD | |
| Old Republic International Corporation ORJ.F | €35.09 38.36 USD |
-0.31
|
€8.68B 9.49B USD | €3.00 3.28 USD | €35.09 38.36 USD | €35.09 38.36 USD | €8.68B 9.49B USD | 12.09 | €2.90 3.17 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.85B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.85B 6.39B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €43.85 47.93 USD |
+0.11
|
€5.61B 6.14B USD | €150.00 163.97 USD | €43.85 47.93 USD | €43.85 47.93 USD | €5.61B 6.14B USD | 8.35 | €5.25 5.74 USD | |
| UNIQA Insurance Group AG UN9.F | €12.92 14.12 USD |
+2.05
|
€3.97B 4.34B USD | €312.00 341.06 USD | €12.66 13.84 USD | €12.92 14.12 USD | €3.97B 4.34B USD | 10.94 | €1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
-0.6
|
€3.42B 3.74B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.42B 3.74B USD | 25.73 | €0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | €57.24 62.57 USD |
+0.67
|
€2.13B 2.33B USD | €10.00 10.93 USD | €57.22 62.55 USD | €57.24 62.57 USD | €2.13B 2.33B USD | 57.81 | €0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.38B 1.5B USD | €185.00 202.23 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | €1.32 1.44 USD |
-3.65
|
€490.62M 536.31M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.33 1.45 USD | €490.62M 536.31M USD | 8.80 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.98 3.26 USD |
-1.32
|
€428.99M 468.94M USD | €1.00K 1.09K USD | €2.98 3.26 USD | €2.98 3.26 USD | €428.99M 468.94M USD | 0 | -€0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.00 9.84 USD |
0
|
€226.35M 247.43M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €226.35M 247.43M USD | 20.00 | €0.45 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}