国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | €37.80 41.32 USD |
+0.29
|
€80.27B 87.75B USD | €5.12K 5.59K USD | €37.57 41.07 USD | €38.05 41.59 USD | €80.27B 87.75B USD | 11.48 | €3.29 3.6 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
+1.83
|
€906.39B 990.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €906.39B 990.8B USD | 14.89 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | €428.60 468.52 USD |
-0.21
|
€895.49B 978.89B USD | €600.00 655.88 USD | €428.50 468.41 USD | €430.50 470.59 USD | €895.49B 978.89B USD | 15.81 | €27.10 29.62 USD | |
| Berkshire Hathaway Inc. BRH.F | €638,000.00 697420.2 USD |
-0.78
|
€890.06B 972.95B USD | €2.00 2.19 USD | €638,000.00 697420.2 USD | €638,000.00 697420.2 USD | €890.06B 972.95B USD | 15.69 | €40.64K 44422.39 USD | |
| Allianz SE ALV.F | €355.00 388.06 USD |
+0.54
|
€136.87B 149.62B USD | €638.00 697.42 USD | €352.90 385.77 USD | €355.90 389.05 USD | €136.87B 149.62B USD | 13.60 | €26.09 28.52 USD | |
| Allianz SE ALVE.F | €35.00 38.26 USD |
-0.57
|
€134.94B 147.51B USD | €28.00 30.61 USD | €35.00 38.26 USD | €35.00 38.26 USD | €134.94B 147.51B USD | 13.40 | €2.61 2.85 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.00 32.79 USD |
+0.67
|
€86.32B 94.36B USD | €112.00 122.43 USD | €30.00 32.79 USD | €30.00 32.79 USD | €86.32B 94.36B USD | 17.04 | €1.76 1.92 USD | |
| AXA SA AXAA.F | €37.00 40.45 USD |
-1.07
|
€79.06B 86.42B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €79.06B 86.42B USD | 11.24 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €32.98 36.05 USD |
+0.67
|
€49.97B 54.62B USD | €550.00 601.22 USD | €32.98 36.05 USD | €32.98 36.05 USD | €49.97B 54.62B USD | 13.03 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
0
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| American International Group, Inc. AINN.F | €66.58 72.78 USD |
+0.91
|
€38.15B 41.7B USD | €30.00 32.79 USD | €66.58 72.78 USD | €66.58 72.78 USD | €38.15B 41.7B USD | 13.81 | €4.82 5.27 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €111.00 121.34 USD |
+0.91
|
€30.93B 33.81B USD | €364.00 397.9 USD | €111.00 121.34 USD | €111.00 121.34 USD | €30.93B 33.81B USD | 10.49 | €10.58 11.57 USD | |
| Talanx AG TLX.F | €108.50 118.61 USD |
+3.83
|
€28.29B 30.92B USD | €296.00 323.57 USD | €107.20 117.18 USD | €108.50 118.61 USD | €28.29B 30.92B USD | 12.40 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €76.92 84.08 USD |
+1.8
|
€27.89B 30.49B USD | €35.00 38.26 USD | €76.92 84.08 USD | €76.92 84.08 USD | €27.89B 30.49B USD | 8.32 | €9.24 10.1 USD | |
| Swiss Life Holding AG SLW1.F | €46.80 51.16 USD |
0
|
€26.83B 29.33B USD | €73.00 79.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €26.83B 29.33B USD | 20.98 | €2.23 2.44 USD | |
| NN Group N.V. 2NN.F | €60.46 66.09 USD |
+0.83
|
€15.93B 17.42B USD | €426.00 465.68 USD | €60.22 65.83 USD | €60.60 66.24 USD | €15.93B 17.42B USD | 12.91 | €4.68 5.12 USD | |
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
+0.67
|
€15.92B 17.4B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €15.92B 17.4B USD | 12.90 | €2.34 2.56 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €18.75 20.49 USD |
-2.7
|
€13.41B 14.66B USD | €10.00 10.93 USD | €18.75 20.49 USD | €18.75 20.49 USD | €13.41B 14.66B USD | 11.64 | €1.61 1.76 USD | |
| Tryg A/S T2V1.F | €21.74 23.76 USD |
+0.65
|
€13.11B 14.33B USD | €100.00 109.31 USD | €21.74 23.76 USD | €21.74 23.76 USD | €13.11B 14.33B USD | 20.31 | €1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.80 42.41 USD |
+1.04
|
€12.92B 14.12B USD | €4.00 4.37 USD | €38.80 42.41 USD | €38.80 42.41 USD | €12.92B 14.12B USD | 0 | -€2.37 -2.5 USD | |
| Mapfre, S.A. CMAB.F | €4.01 4.39 USD |
+2.24
|
€12.29B 13.44B USD | €1.50K 1.64K USD | €4.01 4.39 USD | €4.01 4.39 USD | €12.29B 13.44B USD | 11.46 | €0.35 0.38 USD | |
| ASR Nederland N.V. A16.F | €57.56 62.92 USD |
+0.24
|
€11.99B 13.11B USD | €35.00 38.26 USD | €57.56 62.92 USD | €57.56 62.92 USD | €11.99B 13.11B USD | 12.59 | €4.57 5 USD | |
| Mapfre, S.A. CMA.F | €7.75 8.47 USD |
-0.64
|
€11.87B 12.97B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €11.87B 12.97B USD | 11.23 | €0.69 0.75 USD | |
| ageas SA/NV FO4N.F | €57.55 62.91 USD |
+0.09
|
€10.97B 12B USD | €935.00 1.02K USD | €57.55 62.91 USD | €57.55 62.91 USD | €10.97B 12B USD | 9.20 | €6.25 6.83 USD | |
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€9.75B 10.66B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.75B 10.66B USD | 20.00 | €1.04 1.14 USD | |
| iA Financial Corporation Inc. 1OD.F | €99.50 108.77 USD |
+0.51
|
€9.54B 10.43B USD | €140.00 153.04 USD | €99.50 108.77 USD | €99.50 108.77 USD | €9.54B 10.43B USD | 15.14 | €6.57 7.18 USD | |
| Old Republic International Corporation ORJ.F | €35.53 38.84 USD |
+1.25
|
€8.79B 9.61B USD | €3.00 3.28 USD | €35.53 38.84 USD | €35.53 38.84 USD | €8.79B 9.61B USD | 12.29 | €2.89 3.16 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €49.65 54.27 USD |
+1.64
|
€5.94B 6.49B USD | €15.00 16.4 USD | €49.65 54.27 USD | €49.65 54.27 USD | €5.94B 6.49B USD | 8.77 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €44.40 48.54 USD |
+1.25
|
€5.77B 6.31B USD | €20.00 21.86 USD | €44.35 48.48 USD | €44.40 48.54 USD | €5.77B 6.31B USD | 8.45 | €5.25 5.74 USD | |
| UNIQA Insurance Group AG UN9.F | €12.86 14.06 USD |
-0.16
|
€3.97B 4.34B USD | €317.00 346.52 USD | €12.86 14.06 USD | €12.86 14.06 USD | €3.97B 4.34B USD | 10.89 | €1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
0
|
€3.44B 3.76B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.44B 3.76B USD | 25.73 | €0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | €59.48 65.02 USD |
+3.48
|
€2.26B 2.47B USD | €10.00 10.93 USD | €58.60 64.06 USD | €59.48 65.02 USD | €2.26B 2.47B USD | 60.08 | €0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.39B 1.52B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.50 130.63 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | €1.33 1.45 USD |
-2.21
|
€537.95M 588.05M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €537.95M 588.05M USD | 8.86 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.76 3.02 USD |
-7.38
|
€398.69M 435.83M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €398.69M 435.83M USD | 0 | -€0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €8.85 9.67 USD |
-1.67
|
€219.66M 240.12M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €219.66M 240.12M USD | 19.66 | €0.45 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}