国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.F | €38.95 42.58 USD |
-0.13
|
€82.72B 90.42B USD | €2.71K 2.96K USD | €38.95 42.58 USD | €38.95 42.58 USD | €82.72B 90.42B USD | 11.83 | €3.29 3.6 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.00 24.05 USD |
-0.9
|
€922.57B 1.01T USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €922.57B 1.01T USD | 14.86 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €422.50 461.85 USD |
-0.01
|
€911.47B 996.36B USD | €58.00 63.4 USD | €422.50 461.85 USD | €422.60 461.96 USD | €911.47B 996.36B USD | 15.73 | €26.85 29.35 USD | ||
| Berkshire Hathaway Inc. BRH.F | €620,000.00 677743.77 USD |
-2.52
|
€895.41B 978.8B USD | €2.00 2.19 USD | €620,000.00 677743.77 USD | €620,000.00 677743.77 USD | €895.41B 978.8B USD | 15.38 | €40.29K 44042.91 USD | ||
| Allianz SE ALVE.F | €37.40 40.88 USD |
-1.06
|
€146.00B 159.6B USD | €1.00 1.09 USD | €37.40 40.88 USD | €37.40 40.88 USD | €146.00B 159.6B USD | 13.80 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €378.00 413.21 USD |
-0.42
|
€145.21B 158.73B USD | €255.00 278.75 USD | €378.00 413.21 USD | €380.20 415.61 USD | €145.21B 158.73B USD | 13.94 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
+0.66
|
€89.59B 97.93B USD | €201.00 219.72 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| AXA SA AXAA.F | €38.00 41.54 USD |
-1.55
|
€80.91B 88.44B USD | €206.00 225.19 USD | €38.00 41.54 USD | €38.00 41.54 USD | €80.91B 88.44B USD | 11.55 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.00 38.26 USD |
-0.17
|
€52.90B 57.83B USD | €280.00 306.08 USD | €35.00 38.26 USD | €35.00 38.26 USD | €52.90B 57.83B USD | 13.83 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.30 18.91 USD |
+2.98
|
€52.73B 57.64B USD | €30.00 32.79 USD | €17.30 18.91 USD | €17.30 18.91 USD | €52.73B 57.64B USD | 13.73 | €1.26 1.38 USD | ||
| American International Group, Inc. AINN.F | €65.42 71.51 USD |
-0.64
|
€36.55B 39.96B USD | €7.00 7.65 USD | €65.42 71.51 USD | €65.42 71.51 USD | €36.55B 39.96B USD | 13.74 | €4.76 5.2 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €111.00 121.34 USD |
+0.91
|
€31.41B 34.34B USD | €57.00 62.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.41B 34.34B USD | 10.58 | €10.49 11.47 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.49 85.8 USD |
+1.26
|
€29.54B 32.3B USD | €61.00 66.68 USD | €78.49 85.8 USD | €78.49 85.8 USD | €29.54B 32.3B USD | 8.55 | €9.17 10.02 USD | ||
| Talanx AG TLX.F | €110.50 120.79 USD |
-0.72
|
€28.53B 31.19B USD | €265.00 289.68 USD | €110.50 120.79 USD | €110.50 120.79 USD | €28.53B 31.19B USD | 12.14 | €9.10 9.95 USD | ||
| Swiss Life Holding AG SLW1.F | €46.40 50.72 USD |
+1.31
|
€26.47B 28.94B USD | €73.00 79.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €26.47B 28.94B USD | 20.90 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.80 34.76 USD |
+1.27
|
€17.07B 18.66B USD | €164.00 179.27 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.07B 18.66B USD | 13.58 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €63.24 69.13 USD |
-0.5
|
€16.69B 18.24B USD | €220.00 240.49 USD | €63.24 69.13 USD | €63.24 69.13 USD | €16.69B 18.24B USD | 13.51 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.40 21.2 USD |
+2.08
|
€13.96B 15.26B USD | €52.00 56.84 USD | €19.40 21.2 USD | €19.40 21.2 USD | €13.96B 15.26B USD | 12.04 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.02 22.98 USD |
-0.28
|
€12.90B 14.1B USD | €100.00 109.31 USD | €21.02 22.98 USD | €21.02 22.98 USD | €12.90B 14.1B USD | 19.64 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.09 4.47 USD |
+0.44
|
€12.72B 13.91B USD | €23.00 25.14 USD | €4.09 4.47 USD | €4.09 4.47 USD | €12.72B 13.91B USD | 11.67 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.64B 13.82B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.64B 13.82B USD | 11.66 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €59.32 64.84 USD |
+2.52
|
€12.53B 13.69B USD | €17.00 18.58 USD | €58.72 64.19 USD | €59.32 64.84 USD | €12.53B 13.69B USD | 12.98 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.60 43.29 USD |
+1.54
|
€11.35B 12.4B USD | €4.00 4.37 USD | €39.60 43.29 USD | €39.60 43.29 USD | €11.35B 12.4B USD | 0 | -€2.29 -2.5 USD | ||
| ageas SA/NV FO4N.F | €58.55 64 USD |
+2.18
|
€11.20B 12.24B USD | €458.00 500.66 USD | €58.55 64 USD | €58.55 64 USD | €11.20B 12.24B USD | 9.36 | €6.25 6.83 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.00 | €1.04 1.14 USD | ||
| iA Financial Corporation Inc. 1OD.F | €104.00 113.69 USD |
+0.97
|
€9.78B 10.69B USD | €140.00 153.04 USD | €104.00 113.69 USD | €104.00 113.69 USD | €9.78B 10.69B USD | 14.52 | €7.16 7.83 USD | ||
| Old Republic International Corporation ORJ.F | €37.02 40.47 USD |
+0.08
|
€9.14B 9.99B USD | €677.00 740.05 USD | €37.02 40.47 USD | €37.02 40.47 USD | €9.14B 9.99B USD | 12.89 | €2.87 3.14 USD | ||
| Vienna Insurance Group AG WSV2.F | €55.70 60.89 USD |
0
|
€7.13B 7.79B USD | €340.00 371.67 USD | €55.40 60.56 USD | €55.70 60.89 USD | €7.13B 7.79B USD | 10.60 | €5.25 5.74 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.70 53.24 USD |
-0.31
|
€5.77B 6.3B USD | €2.00 2.19 USD | €48.70 53.24 USD | €48.70 53.24 USD | €5.77B 6.3B USD | 8.60 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.18 16.59 USD |
0
|
€4.70B 5.14B USD | €905.00 989.29 USD | €15.18 16.59 USD | €15.18 16.59 USD | €4.70B 5.14B USD | 12.86 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.28 2.49 USD |
+0.26
|
€3.34B 3.66B USD | €279.00 304.98 USD | €2.28 2.49 USD | €2.28 2.49 USD | €3.34B 3.66B USD | 25.33 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €62.20 67.99 USD |
+0.58
|
€2.31B 2.52B USD | €50.00 54.66 USD | €62.20 67.99 USD | €62.20 67.99 USD | €2.31B 2.52B USD | 63.46 | €0.98 1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.41 1.54 USD |
0
|
€596.79M 652.37M USD | €2.77K 3.03K USD | €1.41 1.54 USD | €1.41 1.54 USD | €596.79M 652.37M USD | 8.81 | €0.16 0.17 USD | ||
| Saga plc 65J.F | €3.74 4.09 USD |
-1.58
|
€548.59M 599.69M USD | €800.00 874.51 USD | €3.74 4.09 USD | €3.74 4.09 USD | €548.59M 599.69M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
-0.92
|
€270.02M 295.17M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}