国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.F | €40.18 43.92 USD |
+0.83
|
€85.84B 93.83B USD | €11.61K 12.69K USD | €39.96 43.68 USD | €40.80 44.6 USD | €85.84B 93.83B USD | 12.21 | €3.29 3.6 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.00 24.05 USD |
0
|
€922.57B 1.01T USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €922.57B 1.01T USD | 14.96 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €424.90 464.47 USD |
+0.89
|
€916.65B 1T USD | €332.00 362.92 USD | €421.65 460.92 USD | €425.00 464.58 USD | €916.65B 1T USD | 15.94 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €620,000.00 677743.77 USD |
-0.16
|
€895.41B 978.8B USD | €2.00 2.19 USD | €620,000.00 677743.77 USD | €620,000.00 677743.77 USD | €895.41B 978.8B USD | 15.50 | €39.99K 43714.47 USD | ||
| Allianz SE ALVE.F | €38.00 41.54 USD |
+1.06
|
€148.34B 162.16B USD | €11.00 12.02 USD | €38.00 41.54 USD | €38.00 41.54 USD | €148.34B 162.16B USD | 14.02 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €380.90 416.38 USD |
-0.86
|
€146.32B 159.95B USD | €1.34K 1.47K USD | €379.90 415.28 USD | €386.60 422.61 USD | €146.32B 159.95B USD | 14.06 | €27.08 29.6 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.80 33.67 USD |
+1.32
|
€90.77B 99.22B USD | €795.00 869.04 USD | €30.40 33.23 USD | €30.80 33.67 USD | €90.77B 99.22B USD | 17.80 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €40.20 43.94 USD |
+1.52
|
€86.67B 94.74B USD | €263.00 287.49 USD | €39.20 42.85 USD | €40.20 43.94 USD | €86.67B 94.74B USD | 12.21 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.10 18.69 USD |
0
|
€52.12B 56.98B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €52.12B 56.98B USD | 13.46 | €1.27 1.39 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.37 37.57 USD |
-0.66
|
€51.95B 56.79B USD | €72.00 78.71 USD | €34.37 37.57 USD | €34.60 37.82 USD | €51.95B 56.79B USD | 13.58 | €2.53 2.77 USD | ||
| American International Group, Inc. AINN.F | €70.59 77.16 USD |
+4.19
|
€39.44B 43.12B USD | €114.00 124.62 USD | €70.59 77.16 USD | €70.59 77.16 USD | €39.44B 43.12B USD | 14.89 | €4.74 5.18 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €115.00 125.71 USD |
+3.6
|
€32.07B 35.06B USD | €57.00 62.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €32.07B 35.06B USD | 11.04 | €10.41 11.38 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.24 86.62 USD |
+1.3
|
€29.83B 32.6B USD | €61.00 66.68 USD | €79.24 86.62 USD | €79.24 86.62 USD | €29.83B 32.6B USD | 8.71 | €9.09 9.94 USD | ||
| Talanx AG TLX.F | €110.30 120.57 USD |
+0.18
|
€28.48B 31.14B USD | €322.00 351.99 USD | €109.40 119.59 USD | €110.30 120.57 USD | €28.48B 31.14B USD | 12.13 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
+0.44
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.63 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.80 34.76 USD |
+1.27
|
€17.07B 18.66B USD | €164.00 179.27 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.07B 18.66B USD | 13.58 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €63.18 69.06 USD |
-0.54
|
€16.67B 18.22B USD | €60.00 65.59 USD | €63.18 69.06 USD | €63.78 69.72 USD | €16.67B 18.22B USD | 13.50 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.59 21.41 USD |
+1.77
|
€14.10B 15.41B USD | €52.00 56.84 USD | €19.59 21.41 USD | €19.59 21.41 USD | €14.10B 15.41B USD | 12.16 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.34 23.33 USD |
+0.38
|
€13.09B 14.31B USD | €100.00 109.31 USD | €21.34 23.33 USD | €21.34 23.33 USD | €13.09B 14.31B USD | 19.94 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.13 4.51 USD |
+2.74
|
€12.85B 14.04B USD | €800.00 874.51 USD | €4.07 4.44 USD | €4.13 4.51 USD | €12.85B 14.04B USD | 11.79 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.64B 13.82B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.64B 13.82B USD | 11.66 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €58.42 63.86 USD |
-0.07
|
€12.34B 13.48B USD | €300.00 327.94 USD | €58.42 63.86 USD | €58.42 63.86 USD | €12.34B 13.48B USD | 12.78 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €41.20 45.04 USD |
+3
|
€11.81B 12.9B USD | €4.00 4.37 USD | €41.20 45.04 USD | €41.20 45.04 USD | €11.81B 12.9B USD | 0 | -€2.35 -2.5 USD | ||
| ageas SA/NV FO4N.F | €57.45 62.8 USD |
+1.14
|
€10.99B 12.01B USD | €458.00 500.66 USD | €57.45 62.8 USD | €57.45 62.8 USD | €10.99B 12.01B USD | 9.19 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €107.00 116.97 USD |
+1.9
|
€10.06B 11B USD | €140.00 153.04 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.06B 11B USD | 14.86 | €7.20 7.87 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €38.43 42.01 USD |
+3.86
|
€9.49B 10.37B USD | €454.00 496.28 USD | €37.70 41.21 USD | €38.50 42.09 USD | €9.49B 10.37B USD | 12.93 | €2.97 3.25 USD | ||
| Vienna Insurance Group AG WSV2.F | €59.70 65.26 USD |
+4.55
|
€7.64B 8.35B USD | €867.00 947.75 USD | €57.30 62.64 USD | €59.70 65.26 USD | €7.64B 8.35B USD | 11.37 | €5.25 5.74 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.95 53.51 USD |
+0.51
|
€5.79B 6.33B USD | €2.00 2.19 USD | €48.95 53.51 USD | €48.95 53.51 USD | €5.79B 6.33B USD | 8.64 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.94 16.33 USD |
-0.13
|
€4.63B 5.06B USD | €670.00 732.4 USD | €14.94 16.33 USD | €15.08 16.48 USD | €4.63B 5.06B USD | 12.66 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
+0.87
|
€3.41B 3.73B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.41B 3.73B USD | 25.82 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €65.28 71.36 USD |
+5.73
|
€2.42B 2.65B USD | €50.00 54.66 USD | €65.10 71.16 USD | €65.28 71.36 USD | €2.42B 2.65B USD | 67.29 | €0.97 1.06 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.44 1.57 USD |
+0.7
|
€609.48M 666.25M USD | €2.77K 3.03K USD | €1.44 1.57 USD | €1.49 1.63 USD | €609.48M 666.25M USD | 8.47 | €0.17 0.19 USD | ||
| Saga plc 65J.F | €3.90 4.26 USD |
+5.41
|
€572.06M 625.34M USD | €750.00 819.85 USD | €3.84 4.2 USD | €3.90 4.26 USD | €572.06M 625.34M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
+0.93
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}