国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $341.1 372.87 USD |
+0.35
|
$131.51B 143.76B USD | $1.25K 1.37K USD | $340 371.67 USD | $342.9 374.84 USD | $131.51B 143.76B USD | 13.56 | $25.15 27.49 USD | |
| AXA SA AXA.F | $41.66 45.54 USD |
-0.29
|
$90.86B 99.32B USD | $5.87K 6.41K USD | $41.61 45.49 USD | $42.2 46.13 USD | $90.86B 99.32B USD | 12.81 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRYN.F | $414.95 453.6 USD |
-1.07
|
$893.96B 977.22B USD | $3.58K 3.91K USD | $414.15 452.72 USD | $416.9 455.73 USD | $893.96B 977.22B USD | 12.84 | $32.3 35.31 USD | |
| Berkshire Hathaway Inc. BRH.F | $622,500 680476.61 USD |
-1.66
|
$888.67B 971.43B USD | $1 1.09 USD | $613,000 670091.82 USD | $622,500 680476.61 USD | $888.67B 971.43B USD | 12.83 | $48.49K 53003.72 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.2 24.27 USD |
-1.77
|
$887.66B 970.34B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $887.66B 970.34B USD | 12.47 | $1.78 1.95 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
-0.59
|
$130.27B 142.41B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $130.27B 142.41B USD | 13.38 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.48
|
$90.68B 99.13B USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $90.68B 99.13B USD | 12.67 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
-0.68
|
$83.87B 91.68B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.87B 91.68B USD | 16.76 | $1.73 1.89 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30 32.79 USD |
+0.17
|
$45.37B 49.6B USD | $900 983.82 USD | $29.95 32.74 USD | $29.95 32.74 USD | $45.37B 49.6B USD | 12.29 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.3B 49.52B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.3B 49.52B USD | 12.13 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $71.65 78.32 USD |
-2.4
|
$41.29B 45.14B USD | $3 3.28 USD | $71.65 78.32 USD | $71.65 78.32 USD | $41.29B 45.14B USD | 20.29 | $3.53 3.86 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
-0.9
|
$31.21B 34.12B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.21B 34.12B USD | 15.98 | $3.44 3.76 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
-2.78
|
$29.83B 32.61B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $29.83B 32.61B USD | 12.15 | $8.64 9.44 USD | |
| Arch Capital Group Ltd. RSK.F | $75.96 83.03 USD |
-2.3
|
$28.47B 31.12B USD | $266 290.77 USD | $77.75 84.99 USD | $77.75 84.99 USD | $28.47B 31.12B USD | 9.04 | $8.4 9.18 USD | |
| Talanx AG TLX.F | $109 119.15 USD |
+0.83
|
$28.3B 30.94B USD | $5 5.47 USD | $108.4 118.5 USD | $109 119.15 USD | $28.3B 30.94B USD | 14.04 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
-1.88
|
$24.02B 26.26B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.02B 26.26B USD | 18.49 | $2.26 2.47 USD | |
| NN Group N.V. 2NN.F | $56.1 61.32 USD |
+0.68
|
$15.03B 16.43B USD | $85 92.92 USD | $56.1 61.32 USD | $56.1 61.32 USD | $15.03B 16.43B USD | 10.05 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-0.71
|
$14.87B 16.25B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $14.87B 16.25B USD | 9.96 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
+0.44
|
$14.3B 15.63B USD | $35 38.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $14.3B 15.63B USD | 14.37 | $3.2 3.5 USD | |
| Tryg A/S T2V1.F | $22.06 24.11 USD |
-0.54
|
$13.3B 14.54B USD | $100 109.31 USD | $22.18 24.25 USD | $22.18 24.25 USD | $13.3B 14.54B USD | 19.87 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.89 18.46 USD |
-0.24
|
$12.09B 13.22B USD | $80 87.45 USD | $16.93 18.5 USD | $16.93 18.5 USD | $12.09B 13.22B USD | 11.25 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $54.9 60.01 USD |
-0.29
|
$11.53B 12.6B USD | $300 327.94 USD | $55.06 60.19 USD | $55.06 60.19 USD | $11.53B 12.6B USD | 12.50 | $4.39 4.8 USD | |
| ageas SA/NV FO4N.F | $56.9 62.2 USD |
-0.35
|
$10.88B 11.89B USD | $110 120.24 USD | $57.1 62.42 USD | $57.1 62.42 USD | $10.88B 11.89B USD | 9.34 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
-0.47
|
$10.37B 11.34B USD | $2 2.19 USD | $3.39 3.71 USD | $3.39 3.71 USD | $10.37B 11.34B USD | 10.54 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.6 7.21 USD |
-0.75
|
$10.34B 11.31B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $10.34B 11.31B USD | 10.47 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $18.8 20.55 USD |
-1.05
|
$8.94B 9.77B USD | $63 68.87 USD | $19 20.77 USD | $19 20.77 USD | $8.94B 9.77B USD | 20.65 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $90.5 98.93 USD |
+1.12
|
$8.58B 9.37B USD | $140 153.04 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.58B 9.37B USD | 15.31 | $5.91 6.46 USD | |
| Old Republic International Corporation ORJ.F | $32.09 35.08 USD |
-1.32
|
$7.93B 8.67B USD | $100 109.31 USD | $31.79 34.75 USD | $32.09 35.08 USD | $7.93B 8.67B USD | 12.15 | $2.64 2.89 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.5 53.02 USD |
+0.1
|
$5.81B 6.35B USD | $4 4.37 USD | $48.45 52.96 USD | $48.45 52.96 USD | $5.81B 6.35B USD | 8.99 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $42.15 46.08 USD |
-0.94
|
$5.4B 5.9B USD | $29 31.7 USD | $42.15 46.08 USD | $42.5 46.46 USD | $5.4B 5.9B USD | 8.46 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
+0.11
|
$4.67B 5.1B USD | $800 874.51 USD | $3.58 3.92 USD | $3.58 3.92 USD | $4.67B 5.1B USD | 27.60 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $286 312.64 USD |
-0.69
|
$4.29B 4.69B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.29B 4.69B USD | 10.64 | $26.87 29.37 USD | |
| UNIQA Insurance Group AG UN9.F | $11.24 12.29 USD |
-0.18
|
$3.45B 3.77B USD | $150 163.97 USD | $11.04 12.07 USD | $11.24 12.29 USD | $3.45B 3.77B USD | 9.94 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.11 2.3 USD |
-0.57
|
$3.15B 3.44B USD | $279 304.98 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.15B 3.44B USD | 30.11 | $0.07 0.08 USD | |
| Goosehead Insurance, Inc 2OX.F | $82.56 90.25 USD |
-5.99
|
$2.94B 3.22B USD | $41 44.82 USD | $80.62 88.13 USD | $82.56 90.25 USD | $2.94B 3.22B USD | 79.38 | $1.04 1.14 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.1 53.67 USD |
+0.41
|
$580.67M 634.75M USD | $120 131.18 USD | $49.1 53.67 USD | $49.1 53.67 USD | $580.67M 634.75M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
-5.08
|
$399.1M 436.27M USD | $6 6.56 USD | $1.1 1.2 USD | $1.12 1.22 USD | $399.1M 436.27M USD | 8.61 | $0.13 0.14 USD | |
| Saga plc 65J.F | $2.02 2.21 USD |
-0.98
|
$289.28M 316.22M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $289.28M 316.22M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.55 8.25 USD |
+1.34
|
$191.55M 209.39M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $191.55M 209.39M USD | 15.72 | $0.48 0.52 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}