结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
0
|
€6.14B 6.72B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.14B 6.72B USD | 12.74 | €3.64 3.98 USD | |
| Voya Financial, Inc. V0Y.F | €60.50 66.13 USD |
-1.63
|
€6.10B 6.67B USD | €4.00 4.37 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.10B 6.67B USD | 11.93 | €5.07 5.54 USD | |
| OneMain Holdings, Inc. 0S1.F | €51.22 55.99 USD |
+0.04
|
€6.03B 6.59B USD | €300.00 327.94 USD | €51.22 55.99 USD | €51.54 56.34 USD | €6.03B 6.59B USD | 10.02 | €5.11 5.59 USD | |
| Jackson Financial Inc. 8WF.F | €78.40 85.7 USD |
-1.09
|
€6.00B 6.56B USD | €6.00 6.56 USD | €78.40 85.7 USD | €79.54 86.95 USD | €6.00B 6.56B USD | 712.72 | €0.11 0.12 USD | |
| Banca Generali S.p.A. B7A.F | €52.55 57.44 USD |
-0.85
|
€5.99B 6.54B USD | €340.00 371.67 USD | €52.30 57.17 USD | €52.90 57.83 USD | €5.99B 6.54B USD | 14.71 | €3.57 3.9 USD | |
| BOK Financial Corporation BJR.F | €93.50 102.21 USD |
+0.54
|
€5.91B 6.46B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.91B 6.46B USD | 12.86 | €7.27 7.95 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
+0.6
|
€5.79B 6.33B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.79B 6.33B USD | 4.09 | €0.41 0.45 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.90 53.45 USD |
-1.51
|
€5.77B 6.31B USD | €15.00 16.4 USD | €48.90 53.45 USD | €48.90 53.45 USD | €5.77B 6.31B USD | 8.63 | €5.66 6.19 USD | |
| Nedbank Group Limited NCO.F | €12.40 13.55 USD |
+0.81
|
€5.77B 6.31B USD | €290.00 317.01 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.77B 6.31B USD | 7.29 | €1.70 1.86 USD | |
| Vienna Insurance Group AG WSV2.F | €44.95 49.14 USD |
+1.24
|
€5.77B 6.3B USD | €22.00 24.05 USD | €44.50 48.64 USD | €44.95 49.14 USD | €5.77B 6.3B USD | 8.56 | €5.25 5.74 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €74.00 80.89 USD |
-2.63
|
€5.74B 6.28B USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.74B 6.28B USD | 10.89 | €6.79 7.42 USD | |
| Storebrand ASA SKT.F | €13.48 14.74 USD |
-0.07
|
€5.74B 6.27B USD | €11.00 12.02 USD | €13.48 14.74 USD | €13.48 14.74 USD | €5.74B 6.27B USD | 14.18 | €0.95 1.04 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
-0.54
|
€5.73B 6.26B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €5.73B 6.26B USD | 4.51 | €0.41 0.45 USD | |
| PennyMac Financial Services, Inc. 1AC.F | €108.00 118.06 USD |
+0.93
|
€5.70B 6.23B USD | €103.00 112.59 USD | €108.00 118.06 USD | €109.00 119.15 USD | €5.70B 6.23B USD | 13.39 | €8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.60 15.96 USD |
-0.41
|
€5.60B 6.12B USD | €237.00 259.07 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.60B 6.12B USD | 13.90 | €1.05 1.15 USD | |
| Hamilton Lane Incorporated 1M0.F | €113.00 123.52 USD |
+0.89
|
€5.57B 6.09B USD | €25.00 27.33 USD | €111.00 121.34 USD | €113.00 123.52 USD | €5.57B 6.09B USD | 23.54 | €4.80 5.25 USD | |
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
0
|
€5.53B 6.05B USD | €50.00 54.66 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.53B 6.05B USD | 25.26 | €5.66 6.19 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €1.00 1.09 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.34 | €14.98 16.38 USD | |
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.50B 6.02B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.50B 6.02B USD | 13.27 | €4.03 4.41 USD | |
| KBC Ancora SA KB9.F | €71.40 78.05 USD |
+4.54
|
€5.50B 6.01B USD | €35.00 38.26 USD | €71.40 78.05 USD | €71.40 78.05 USD | €5.50B 6.01B USD | 17.41 | €4.10 4.48 USD | |
| Prosperity Bancshares, Inc. PPY.F | €57.50 62.86 USD |
-0.86
|
€5.46B 5.97B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.46B 5.97B USD | 11.85 | €4.85 5.3 USD | |
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
+0.83
|
€5.46B 5.97B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.46B 5.97B USD | 9.07 | €2.69 2.94 USD | |
| Synovus Financial Corp. SYU1.F | €38.80 42.41 USD |
-0.51
|
€5.39B 5.89B USD | €13.00 14.21 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.39B 5.89B USD | 8.38 | €4.63 5.06 USD | |
| MarketAxess Holdings Inc. MWI.F | €144.60 158.07 USD |
+0.8
|
€5.38B 5.88B USD | €40.00 43.73 USD | €144.60 158.07 USD | €144.60 158.07 USD | €5.38B 5.88B USD | 28.40 | €5.09 5.56 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
-0.72
|
€5.31B 5.8B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.31B 5.8B USD | 13.80 | €0.01 0.01 USD | |
| Valley National Bancorp VNB.F | €9.40 10.28 USD |
-1.57
|
€5.24B 5.73B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.24B 5.73B USD | 12.36 | €0.76 0.83 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €32.17 35.17 USD |
+0.97
|
€5.23B 5.71B USD | €150.00 163.97 USD | €32.17 35.17 USD | €32.17 35.17 USD | €5.23B 5.71B USD | 21.30 | €1.51 1.65 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.25 5.74 USD |
+1.94
|
€5.21B 5.69B USD | €982.00 1.07K USD | €5.25 5.74 USD | €5.30 5.79 USD | €5.21B 5.69B USD | 12.80 | €0.41 0.45 USD | |
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
+0.95
|
€5.21B 5.69B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.21B 5.69B USD | 8.89 | €5.96 6.52 USD | |
| Azimut Holding S.p.A. HDB.F | €36.24 39.62 USD |
+2.2
|
€5.19B 5.67B USD | €83.00 90.73 USD | €35.80 39.13 USD | €36.24 39.62 USD | €5.19B 5.67B USD | 9.95 | €3.64 3.98 USD | |
| Reinet Investments S.C.A. RNT.F | €28.40 31.05 USD |
+6.77
|
€5.16B 5.64B USD | €41.00 44.82 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.16B 5.64B USD | 6.49 | €4.37 4.78 USD | |
| Hiscox Ltd H2X3.F | €15.60 17.05 USD |
-0.64
|
€5.15B 5.63B USD | €303.00 331.22 USD | €15.60 17.05 USD | €15.60 17.05 USD | €5.15B 5.63B USD | 10.54 | €1.48 1.62 USD | |
| Lemonade, Inc. LE0.F | €68.42 74.79 USD |
+3.67
|
€5.11B 5.59B USD | €25.00 27.33 USD | €67.40 73.68 USD | €68.42 74.79 USD | €5.11B 5.59B USD | 0 | -€2.05 -2.2 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.39 0.43 USD |
-1.01
|
€5.11B 5.58B USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €5.11B 5.58B USD | 3.01 | €0.13 0.14 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| Piper Sandler Companies PJR.F | €284.00 310.45 USD |
0
|
€5.06B 5.53B USD | €7.00 7.65 USD | €284.00 310.45 USD | €288.00 314.82 USD | €5.06B 5.53B USD | 24.63 | €11.53 12.6 USD | |
| Onex Corporation ONE.F | €68.50 74.88 USD |
-3.52
|
€4.99B 5.46B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.99B 5.46B USD | 10.78 | €6.35 6.94 USD | |
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
+0.72
|
€4.98B 5.44B USD | €334.00 365.11 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.98B 5.44B USD | 11.48 | €1.21 1.32 USD | |
| SCOR SE SDRC.F | €27.80 30.39 USD |
+4.83
|
€4.97B 5.44B USD | €300.00 327.94 USD | €26.74 29.23 USD | €27.80 30.39 USD | €4.97B 5.44B USD | 9.32 | €2.98 3.26 USD | |
| RLI Corp. RL1.F | €53.00 57.94 USD |
-0.93
|
€4.87B 5.32B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.87B 5.32B USD | 16.01 | €3.31 3.62 USD | |
| Remgro Limited RE7.F | €8.70 9.51 USD |
+0.58
|
€4.87B 5.32B USD | €65.00 71.05 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.87B 5.32B USD | 30.00 | €0.29 0.32 USD | |
| Banco Macro S.A. B4W.F | €73.00 79.8 USD |
-4.58
|
€4.86B 5.31B USD | €67.00 73.24 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.86B 5.31B USD | 20.00 | €3.65 3.99 USD | |
| Credito Emiliano S.p.A. EAO.F | €14.20 15.52 USD |
+3.2
|
€4.82B 5.27B USD | €49.00 53.56 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.82B 5.27B USD | 7.55 | €1.88 2.06 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | €193.10 211.08 USD |
+0.1
|
€4.81B 5.26B USD | €55.00 60.12 USD | €193.10 211.08 USD | €193.10 211.08 USD | €4.81B 5.26B USD | 15.89 | €12.15 13.28 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.78B 5.22B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.78B 5.22B USD | 5.72 | €0.11 0.12 USD | |
| Glacier Bancorp, Inc. GLC.F | €36.60 40.01 USD |
+0.55
|
€4.76B 5.2B USD | €138.00 150.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.76B 5.2B USD | 20.56 | €1.78 1.95 USD | |
| SCOR SE SDRB.F | €2.54 2.78 USD |
+0.79
|
€4.74B 5.18B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.74B 5.18B USD | 8.46 | €0.30 0.33 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€4.69B 5.13B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.69B 5.13B USD | 3.60 | €0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.69B 5.13B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.69B 5.13B USD | 4.70 | €0.01 0.01 USD | |
| SLM Corporation SM1.F | €23.00 25.14 USD |
-2.54
|
€4.67B 5.1B USD | €787.00 860.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.67B 5.1B USD | 9.16 | €2.51 2.74 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.40 26.67 USD |
-2.4
|
€4.65B 5.08B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.65B 5.08B USD | 10.70 | €2.28 2.49 USD | |
| United Bankshares, Inc. UNK.F | €31.40 34.32 USD |
-0.63
|
€4.41B 4.82B USD | €115.00 125.71 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.41B 4.82B USD | 11.89 | €2.64 2.89 USD | |
| Bank Millennium S.A. 1HN.F | €3.63 3.97 USD |
-0.55
|
€4.40B 4.81B USD | €213.00 232.84 USD | €3.63 3.97 USD | €3.63 3.97 USD | €4.40B 4.81B USD | 18.17 | €0.20 0.22 USD | |
| Bank OZK BO8.F | €38.50 42.09 USD |
-0.03
|
€4.38B 4.79B USD | €145.00 158.5 USD | €38.32 41.89 USD | €38.50 42.09 USD | €4.38B 4.79B USD | 7.16 | €5.37 5.87 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.68 4.02 USD |
-3.66
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.37B 4.78B USD | 12.26 | €0.30 0.33 USD | |
| IG Group Holdings plc I5G.F | €12.68 13.86 USD |
-0.63
|
€4.35B 4.75B USD | €150.00 163.97 USD | €12.68 13.86 USD | €12.68 13.86 USD | €4.35B 4.75B USD | 10.56 | €1.20 1.31 USD | |
| Ameris Bancorp AXU.F | €63.50 69.41 USD |
0
|
€4.34B 4.74B USD | €119.00 130.08 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.34B 4.74B USD | 12.69 | €5.00 5.47 USD | |
| Credit Acceptance Corporation 2D5.F | €368.00 402.27 USD |
+1.66
|
€4.34B 4.74B USD | €90.00 98.38 USD | €368.00 402.27 USD | €368.00 402.27 USD | €4.34B 4.74B USD | 11.27 | €32.65 35.69 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,650.00 1803.67 USD |
+0.61
|
€4.26B 4.66B USD | €1.00 1.09 USD | €1,640.00 1792.74 USD | €1,650.00 1803.67 USD | €4.26B 4.66B USD | 35.05 | €47.07 51.45 USD | |
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
+1.96
|
€4.23B 4.62B USD | €30.00 32.79 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.23B 4.62B USD | 15.35 | €5.08 5.55 USD | |
| Investec Group IVKA.F | €6.60 7.21 USD |
+1.54
|
€4.23B 4.62B USD | €2.30K 2.51K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.23B 4.62B USD | 8.25 | €0.80 0.87 USD | |
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
0
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.45 | €4.83 5.28 USD | |
| Intercorp Financial Services Inc. 9IFA.F | €35.00 38.26 USD |
+1.16
|
€4.19B 4.58B USD | €1.00 1.09 USD | €34.60 37.82 USD | €35.00 38.26 USD | €4.19B 4.58B USD | 8.02 | €4.36 4.77 USD | |
| Aberdeen Group Plc T3V2.F | €2.28 2.49 USD |
0
|
€4.13B 4.51B USD | €450.00 491.91 USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.13B 4.51B USD | 11.40 | €0.20 0.22 USD | |
| Lion Finance Group PLC GEB.F | €87.50 95.65 USD |
+3.55
|
€4.11B 4.49B USD | €67.00 73.24 USD | €87.50 95.65 USD | €87.50 95.65 USD | €4.11B 4.49B USD | 5.96 | €14.66 16.03 USD | |
| Mercury General Corporation MCG.F | €74.00 80.89 USD |
+2.78
|
€4.10B 4.48B USD | €106.00 115.87 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.10B 4.48B USD | 10.77 | €6.87 7.51 USD | |
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
+0.67
|
€4.09B 4.47B USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €4.09B 4.47B USD | 8.80 | €3.43 3.75 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.30 0.32 USD |
+1.37
|
€4.09B 4.47B USD | €140.00 153.04 USD | €0.30 0.32 USD | €0.30 0.32 USD | €4.09B 4.47B USD | 29.60 | €0.01 0.01 USD | |
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
0
|
€4.08B 4.46B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.08B 4.46B USD | 12.01 | €5.62 6.14 USD | |
| Allfunds Group plc 6UY.F | €6.23 6.81 USD |
+1.55
|
€4.08B 4.45B USD | €250.00 273.28 USD | €6.23 6.81 USD | €6.23 6.81 USD | €4.08B 4.45B USD | 0 | -€0.26 -0.2 USD | |
| Moelis & Company 17M.F | €54.00 59.03 USD |
0
|
€4.05B 4.43B USD | €31.00 33.89 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.05B 4.43B USD | 20.68 | €2.61 2.85 USD | |
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
0
|
€4.04B 4.42B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.04B 4.42B USD | 21.50 | €0.12 0.13 USD | |
| UNIQA Insurance Group AG UN9.F | €13.02 14.23 USD |
-0.15
|
€4.02B 4.4B USD | €1.00K 1.09K USD | €12.98 14.19 USD | €13.02 14.23 USD | €4.02B 4.4B USD | 11.03 | €1.18 1.29 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.70 9.51 USD |
+0.58
|
€4.01B 4.38B USD | €340.00 371.67 USD | €8.70 9.51 USD | €8.75 9.56 USD | €4.01B 4.38B USD | 12.42 | €0.70 0.77 USD | |
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
+1.44
|
€3.99B 4.37B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.94 | €6.44 7.04 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.00 30.61 USD |
-1.41
|
€3.99B 4.36B USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.99B 4.36B USD | 18.18 | €1.54 1.68 USD | |
| The Bank of East Asia, Limited BOA.F | €1.51 1.65 USD |
+0.67
|
€3.99B 4.36B USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.99B 4.36B USD | 7.94 | €0.19 0.21 USD | |
| Eurazeo SE EUQ.F | €55.95 61.16 USD |
+0.9
|
€3.98B 4.36B USD | €50.00 54.66 USD | €55.40 60.56 USD | €55.95 61.16 USD | €3.98B 4.36B USD | 0 | -€8.90 -9.7 USD | |
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
-1.75
|
€3.96B 4.33B USD | €2.00 2.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.96B 4.33B USD | 10.85 | €10.32 11.28 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.50 28.97 USD |
+0.38
|
€3.94B 4.3B USD | €1.00 1.09 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.94B 4.3B USD | 6.22 | €4.26 4.66 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.86 0.93 USD |
+0.59
|
€3.89B 4.25B USD | €1.00K 1.09K USD | €0.86 0.93 USD | €0.86 0.93 USD | €3.89B 4.25B USD | 6.10 | €0.14 0.15 USD | |
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
-0.74
|
€3.84B 4.2B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.35 | €1.46 1.6 USD | |
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | |
| MONETA Money Bank, a.s. MM0.F | €7.48 8.18 USD |
+1.36
|
€3.82B 4.18B USD | €3.00K 3.28K USD | €7.48 8.18 USD | €7.48 8.18 USD | €3.82B 4.18B USD | 14.38 | €0.52 0.57 USD | |
| Upstart Holdings, Inc. 855.F | €32.82 35.88 USD |
-4.27
|
€3.78B 4.13B USD | €25.00 27.33 USD | €32.82 35.88 USD | €33.00 36.07 USD | €3.78B 4.13B USD | 142.69 | €0.23 0.25 USD | |
| FS KKR Capital Corp. FS5A.F | €13.26 14.49 USD |
+1.45
|
€3.71B 4.06B USD | €900.00 983.82 USD | €13.26 14.49 USD | €13.26 14.49 USD | €3.71B 4.06B USD | 15.59 | €0.85 0.93 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | €6.40 7 USD |
-8.57
|
€3.70B 4.04B USD | €415.00 453.65 USD | €6.40 7 USD | €6.40 7 USD | €3.70B 4.04B USD | 0 | -€0.10 -0.1 USD | |
| Far East Horizon Limited F6H.F | €0.79 0.86 USD |
0
|
€3.68B 4.02B USD | €28.00 30.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.68B 4.02B USD | 7.90 | €0.10 0.11 USD | |
| Associated Banc-Corp AB5.F | €22.00 24.05 USD |
-0.9
|
€3.65B 3.99B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.65B 3.99B USD | 29.33 | €0.75 0.82 USD | |
| Victory Capital Holdings, Inc. 3PK.F | €53.50 58.48 USD |
+0.94
|
€3.63B 3.97B USD | €85.00 92.92 USD | €52.50 57.39 USD | €53.50 58.48 USD | €3.63B 3.97B USD | 15.82 | €3.38 3.69 USD | |
| Challenger Limited GK9.F | €5.00 5.47 USD |
-0.99
|
€3.61B 3.95B USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €3.61B 3.95B USD | 31.25 | €0.16 0.17 USD | |
| Sydbank A/S TM2.F | €69.55 76.03 USD |
-1.97
|
€3.56B 3.89B USD | €300.00 327.94 USD | €69.55 76.03 USD | €69.55 76.03 USD | €3.56B 3.89B USD | 11.78 | €5.90 6.45 USD | |
| flatexDEGIRO AG FTK.F | €31.96 34.94 USD |
-1.9
|
€3.55B 3.88B USD | €100.00 109.31 USD | €31.96 34.94 USD | €32.60 35.64 USD | €3.55B 3.88B USD | 26.41 | €1.21 1.32 USD | |
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
-4.24
|
€3.51B 3.84B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.51B 3.84B USD | 9.64 | €5.86 6.41 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
0
|
€3.50B 3.83B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.60 37.82 USD | €3.50B 3.83B USD | 7.03 | €4.92 5.38 USD | |
| E-L Financial Corporation Limited 74N.F | €10.10 11.04 USD |
0
|
€3.50B 3.82B USD | €20.00 21.86 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.50B 3.82B USD | 4.83 | €2.09 2.28 USD | |
| Wendel WIS.F | €78.60 85.92 USD |
+1.03
|
€3.49B 3.81B USD | €100.00 109.31 USD | €78.60 85.92 USD | €78.60 85.92 USD | €3.49B 3.81B USD | 0 | -€2.13 -2.3 USD | |
| Assured Guaranty Ltd. DHU.F | €75.50 82.53 USD |
+0.67
|
€3.48B 3.81B USD | €20.00 21.86 USD | €71.50 78.16 USD | €75.50 82.53 USD | €3.48B 3.81B USD | 10.67 | €7.07 7.73 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
0
|
€3.46B 3.79B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.46B 3.79B USD | 25.73 | €0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||