结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLM Corporation SM1.F | $28.8 31.48 USD |
-1.37
|
$6.04B 6.61B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.04B 6.61B USD | 11.38 | $2.53 2.77 USD | |
| Zions Bancorporation, National Association ZB1.F | $40.94 44.75 USD |
-3.48
|
$6.04B 6.6B USD | $100 109.31 USD | $40.94 44.75 USD | $40.94 44.75 USD | $6.04B 6.6B USD | 9.03 | $4.53 4.95 USD | |
| Banca Generali S.p.A. B7A.F | $52.65 57.55 USD |
-1.77
|
$6.02B 6.58B USD | $11 12.02 USD | $52.65 57.55 USD | $53.05 57.99 USD | $6.02B 6.58B USD | 14.30 | $3.68 4.02 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
-1.5
|
$6.01B 6.57B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.01B 6.57B USD | 24.34 | $2.69 2.94 USD | |
| Vienna Insurance Group AG WSV2.F | $45.7 49.96 USD |
-0.87
|
$5.87B 6.42B USD | $1 1.09 USD | $45.7 49.96 USD | $45.8 50.07 USD | $5.87B 6.42B USD | 9.17 | $4.98 5.44 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
-2.38
|
$5.86B 6.41B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.86B 6.41B USD | 13.25 | $4.64 5.07 USD | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
0
|
$5.86B 6.4B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.86B 6.4B USD | 7.12 | $1.74 1.9 USD | |
| Invesco Ltd. 3IW.F | $12.84 14.04 USD |
-2.76
|
$5.75B 6.28B USD | $65 71.05 USD | $12.84 14.04 USD | $12.84 14.04 USD | $5.75B 6.28B USD | 11.56 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.05 52.53 USD |
-0.62
|
$5.75B 6.28B USD | $8 8.75 USD | $48.05 52.53 USD | $48.05 52.53 USD | $5.75B 6.28B USD | 8.91 | $5.39 5.89 USD | |
| Synovus Financial Corp. SYU1.F | $40.8 44.6 USD |
-3.77
|
$5.67B 6.2B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $5.67B 6.2B USD | 12.95 | $3.15 3.44 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-4.59
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.22 | $6.44 7.04 USD | |
| Virtu Financial, Inc. 0VF.F | $36.4 39.79 USD |
-0.55
|
$5.64B 6.17B USD | $155 169.44 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.64B 6.17B USD | 11.85 | $3.07 3.36 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
-3.33
|
$5.59B 6.11B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.59B 6.11B USD | 12.23 | $4.74 5.18 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
-2.56
|
$5.41B 5.92B USD | $48 52.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.41B 5.92B USD | 8.57 | $2.66 2.91 USD | |
| Banco Macro S.A. B4W.F | $81.5 89.09 USD |
-1.21
|
$5.4B 5.9B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.4B 5.9B USD | 20.68 | $3.94 4.31 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
-3.51
|
$5.35B 5.85B USD | $353 385.88 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.35B 5.85B USD | 10.68 | $7.72 8.44 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.69 12.78 USD |
-0.38
|
$5.26B 5.75B USD | $50 54.66 USD | $11.65 12.73 USD | $11.69 12.78 USD | $5.26B 5.75B USD | 8.72 | $1.34 1.46 USD | |
| Jackson Financial Inc. 8WF.F | $70.4 76.96 USD |
-3.14
|
$5.24B 5.73B USD | $200 218.63 USD | $70.4 76.96 USD | $71.04 77.66 USD | $5.24B 5.73B USD | 60.17 | $1.17 1.28 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
-1.36
|
$5.24B 5.72B USD | $25 27.33 USD | $145 158.5 USD | $145 158.5 USD | $5.24B 5.72B USD | 13.64 | $10.63 11.62 USD | |
| OneMain Holdings, Inc. 0S1.F | $43.7 47.77 USD |
-1.64
|
$5.2B 5.68B USD | $58 63.4 USD | $43.48 47.53 USD | $43.7 47.77 USD | $5.2B 5.68B USD | 10.42 | $4.19 4.58 USD | |
| FS KKR Capital Corp. FS5A.F | $18.52 20.24 USD |
-0.8
|
$5.19B 5.67B USD | $130 142.11 USD | $18.23 19.92 USD | $18.52 20.24 USD | $5.19B 5.67B USD | 11.02 | $1.68 1.84 USD | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
-2.88
|
$5.12B 5.6B USD | $6 6.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.12B 5.6B USD | 8.33 | $6.06 6.62 USD | |
| SCOR SE SDRB.F | $2.7 2.95 USD |
0
|
$5.11B 5.58B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.11B 5.58B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.38 31.02 USD |
-0.21
|
$5.1B 5.57B USD | $150 163.97 USD | $28.38 31.02 USD | $28.38 31.02 USD | $5.1B 5.57B USD | 1419.00 | $0.02 0.02 USD | |
| PJT Partners Inc. 1PJ.F | $129 141.01 USD |
-2.27
|
$5.09B 5.56B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $5.09B 5.56B USD | 25.59 | $5.04 5.51 USD | |
| Jyske Bank A/S JYS1.F | $82.5 90.18 USD |
+0.3
|
$5.09B 5.56B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.09B 5.56B USD | 7.66 | $10.77 11.77 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.05B 5.52B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.05B 5.52B USD | 6.79 | $2.15 2.35 USD | |
| Storebrand ASA SKT.F | $11.48 12.55 USD |
+1.41
|
$5.04B 5.5B USD | $1 1.09 USD | $11.48 12.55 USD | $11.48 12.55 USD | $5.04B 5.5B USD | 10.43 | $1.1 1.2 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.02B 5.49B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.02B 5.49B USD | 3.79 | $0.01 0.01 USD | |
| Definity Financial Corporation XR6.F | $43.8 47.88 USD |
+0.46
|
$5.02B 5.49B USD | $671 733.49 USD | $43 47 USD | $43.8 47.88 USD | $5.02B 5.49B USD | 19.21 | $2.28 2.49 USD | |
| First American Financial Corporation Y1F.F | $48.6 53.13 USD |
-4.71
|
$5B 5.47B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5B 5.47B USD | 36.00 | $1.35 1.48 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.6 34.54 USD |
-0.85
|
$4.99B 5.46B USD | $110 120.24 USD | $31.6 34.54 USD | $31.83 34.79 USD | $4.99B 5.46B USD | 22.57 | $1.4 1.53 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-0.98
|
$4.97B 5.43B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.97B 5.43B USD | 5.04 | $0.01 0.01 USD | |
| KBC Ancora SA KB9.F | $63.6 69.52 USD |
+0.63
|
$4.96B 5.42B USD | $187 204.42 USD | $63.6 69.52 USD | $63.6 69.52 USD | $4.96B 5.42B USD | 13.27 | $4.79 5.24 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.89 2.06 USD |
+0.32
|
$4.95B 5.42B USD | $10K 10.93K USD | $1.89 2.06 USD | $1.89 2.06 USD | $4.95B 5.42B USD | 7.87 | $0.24 0.26 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
+2.31
|
$4.94B 5.39B USD | $200 218.63 USD | $1.31 1.43 USD | $1.33 1.45 USD | $4.94B 5.39B USD | 5.78 | $0.23 0.25 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.35 120.63 USD |
-0.63
|
$4.91B 5.37B USD | $100 109.31 USD | $110.35 120.63 USD | $110.35 120.63 USD | $4.91B 5.37B USD | 19.91 | $5.54 6.06 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
-1.18
|
$4.89B 5.35B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.89B 5.35B USD | 2.58 | $0.13 0.14 USD | |
| Lincoln National Corporation LCO.F | $28.65 31.32 USD |
-3.18
|
$4.89B 5.35B USD | $200 218.63 USD | $28.65 31.32 USD | $28.65 31.32 USD | $4.89B 5.35B USD | 4.57 | $6.26 6.84 USD | |
| Cadence Bank BTO0.F | $26.6 29.08 USD |
-2.92
|
$4.88B 5.34B USD | $21 22.96 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.88B 5.34B USD | 10.81 | $2.46 2.69 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
-2.33
|
$4.87B 5.33B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $4.87B 5.33B USD | 20.22 | $20.77 22.7 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-0.96
|
$4.81B 5.26B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.81B 5.26B USD | 3.43 | $0.03 0.03 USD | |
| Hiscox Ltd H2X3.F | $13.9 15.19 USD |
-0.71
|
$4.75B 5.19B USD | $170 185.83 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.75B 5.19B USD | 8.79 | $1.58 1.73 USD | |
| Eurazeo SE EUQ.F | $63.9 69.85 USD |
-1.24
|
$4.71B 5.15B USD | $20 21.86 USD | $63.9 69.85 USD | $64.9 70.94 USD | $4.71B 5.15B USD | 0 | -$0.85 -0.9 USD | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
+0.3
|
$4.66B 5.09B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.66B 5.09B USD | 11.65 | $1.14 1.25 USD | |
| Selective Insurance Group, Inc. SV2.F | $76.5 83.62 USD |
-1.92
|
$4.65B 5.08B USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.65B 5.08B USD | 23.46 | $3.26 3.56 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.84 USD |
0
|
$4.64B 5.07B USD | $11.5K 12.57K USD | $3.52 3.84 USD | $3.52 3.84 USD | $4.64B 5.07B USD | 27.04 | $0.13 0.14 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $178.9 195.56 USD |
-0.89
|
$4.5B 4.92B USD | $6 6.56 USD | $178.9 195.56 USD | $178.9 195.56 USD | $4.5B 4.92B USD | 15.04 | $11.89 13 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-0.89
|
$4.49B 4.91B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.49B 4.91B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
-3.07
|
$4.49B 4.91B USD | $248 271.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.49B 4.91B USD | 13.22 | $2.39 2.61 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.9 7.54 USD |
+33.98
|
$4.49B 4.9B USD | $22.48K 24.58K USD | $6.05 6.61 USD | $7.9 8.64 USD | $4.49B 4.9B USD | 0 | -$0.02 -0.02 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
-1.67
|
$4.48B 4.9B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.48B 4.9B USD | 10.08 | $2.34 2.56 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-3.76
|
$4.45B 4.87B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $4.45B 4.87B USD | 11.59 | $5.52 6.03 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
0
|
$4.45B 4.86B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.45B 4.86B USD | 10.63 | $27.64 30.21 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
-2.56
|
$4.44B 4.85B USD | $287 313.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.44B 4.85B USD | 21.11 | $1.44 1.57 USD | |
| Bank OZK BO8.F | $39.36 43.03 USD |
-2.98
|
$4.43B 4.85B USD | $15 16.4 USD | $39.36 43.03 USD | $39.36 43.03 USD | $4.43B 4.85B USD | 7.28 | $5.4 5.9 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
-2.4
|
$4.39B 4.8B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.39B 4.8B USD | 10.79 | $1.13 1.24 USD | |
| Affiliated Managers Group, Inc. AFS.F | $154 168.34 USD |
-2.53
|
$4.38B 4.79B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $4.38B 4.79B USD | 13.17 | $11.69 12.78 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.F | $0.11 0.12 USD |
0
|
$4.33B 4.74B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.33B 4.74B USD | 11.09 | $0.01 0.01 USD | |
| Remgro Limited RE7.F | $7.6 8.31 USD |
-0.65
|
$4.33B 4.73B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.33B 4.73B USD | 13.33 | $0.57 0.62 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
-0.85
|
$4.3B 4.7B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.3B 4.7B USD | 5.27 | $0.11 0.12 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,620 1770.88 USD |
+1.89
|
$4.26B 4.66B USD | $1 1.09 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $4.26B 4.66B USD | 172.70 | $9.38 10.25 USD | |
| Valley National Bancorp VNB.F | $7.55 8.25 USD |
-3.82
|
$4.23B 4.62B USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.23B 4.62B USD | 12.37 | $0.61 0.67 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
-4.12
|
$4.22B 4.62B USD | $1 1.09 USD | $81.5 89.09 USD | $84 91.82 USD | $4.22B 4.62B USD | 14.10 | $5.78 6.32 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.22B 4.61B USD | $6.02K 6.58K USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.22B 4.61B USD | 4.29 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.23 1.34 USD |
0
|
$4.21B 4.6B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.21B 4.6B USD | 3.96 | $0.31 0.34 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-3.36
|
$4.18B 4.57B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.18B 4.57B USD | 4.02 | $5.71 6.24 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.36 4.77 USD |
+0.46
|
$4.18B 4.57B USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $4.18B 4.57B USD | 12.11 | $0.36 0.39 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8199 0.89 USD |
+1.24
|
$4.16B 4.55B USD | $6K 6.56K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $4.16B 4.55B USD | 5.82 | $0.14 0.15 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.16 13.29 USD |
-0.16
|
$4.16B 4.54B USD | $2.15K 2.35K USD | $12.16 13.29 USD | $12.18 13.31 USD | $4.16B 4.54B USD | 6.01 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
-2.45
|
$4.11B 4.5B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.11B 4.5B USD | 9.95 | $4.8 5.25 USD | |
| Bank Millennium S.A. 1HN.F | $3.31 3.62 USD |
+0.24
|
$4.1B 4.48B USD | $1.19K 1.3K USD | $3.31 3.62 USD | $3.31 3.62 USD | $4.1B 4.48B USD | 22.05 | $0.15 0.16 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.6 20.33 USD |
-1.59
|
$4.05B 4.43B USD | $975 1.07K USD | $18.6 20.33 USD | $19.1 20.88 USD | $4.05B 4.43B USD | 13.57 | $1.37 1.5 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
-3.78
|
$4.04B 4.42B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.04B 4.42B USD | 21.44 | $1.66 1.81 USD | |
| Acom Co., Ltd. AK5.F | $2.52 2.75 USD |
0
|
$4.01B 4.39B USD | $330 360.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.01B 4.39B USD | 19.38 | $0.13 0.14 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
-0.68
|
$3.92B 4.29B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.92B 4.29B USD | 8.41 | $3.47 3.79 USD | |
| Wendel WIS.F | $85.55 93.52 USD |
-1.55
|
$3.84B 4.2B USD | $63 68.87 USD | $85.55 93.52 USD | $85.55 93.52 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
0
|
$3.81B 4.16B USD | $100 109.31 USD | $54 59.03 USD | $54.5 59.58 USD | $3.81B 4.16B USD | 13.65 | $3.99 4.36 USD | |
| Palomar Holdings, Inc. PH8.F | $139 151.95 USD |
0
|
$3.79B 4.14B USD | $588 642.76 USD | $139 151.95 USD | $142 155.23 USD | $3.79B 4.14B USD | 31.37 | $4.43 4.84 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
-0.85
|
$3.79B 4.14B USD | $828 905.12 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.79B 4.14B USD | 6.98 | $0.83 0.91 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
-1.82
|
$3.79B 4.14B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.79B 4.14B USD | 11.32 | $4.77 5.21 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.45 7.05 USD |
-1.53
|
$3.76B 4.12B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.76B 4.12B USD | 14.33 | $0.45 0.49 USD | |
| GQG Partners Inc. 6P1.F | $1.16 1.27 USD |
-0.85
|
$3.75B 4.1B USD | $370 404.46 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.75B 4.1B USD | 8.92 | $0.13 0.14 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
0
|
$3.74B 4.09B USD | $21 22.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.74B 4.09B USD | 14.46 | $5.22 5.71 USD | |
| Upstart Holdings, Inc. 855.F | $38.16 41.71 USD |
-5.4
|
$3.74B 4.09B USD | $100 109.31 USD | $38.16 41.71 USD | $39.64 43.33 USD | $3.74B 4.09B USD | 0 | -$0.65 -0.7 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
-2.88
|
$3.73B 4.08B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $3.73B 4.08B USD | 21.53 | $4.69 5.13 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
-5.14
|
$3.69B 4.04B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.69B 4.04B USD | 25.53 | $1.95 2.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.8 28.2 USD |
-2.27
|
$3.68B 4.02B USD | $746 815.48 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.68B 4.02B USD | 13.57 | $1.9 2.08 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.67B 4.01B USD | $650 710.54 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.67B 4.01B USD | 26.66 | $0.12 0.13 USD | |
| Azimut Holding S.p.A. HDB.F | $25.89 28.3 USD |
-0.23
|
$3.66B 4B USD | $298 325.75 USD | $25.89 28.3 USD | $25.89 28.3 USD | $3.66B 4B USD | 6.50 | $3.98 4.35 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.8 34.76 USD |
0
|
$3.62B 3.96B USD | $406 443.81 USD | $31.4 34.32 USD | $31.8 34.76 USD | $3.62B 3.96B USD | 11.64 | $2.73 2.98 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.9 26.13 USD |
-1.24
|
$3.6B 3.94B USD | $200 218.63 USD | $23.9 26.13 USD | $23.9 26.13 USD | $3.6B 3.94B USD | 5.97 | $4 4.37 USD | |
| Goosehead Insurance, Inc 2OX.F | $93.7 102.43 USD |
+0.39
|
$3.59B 3.93B USD | $41 44.82 USD | $92.72 101.36 USD | $93.7 102.43 USD | $3.59B 3.93B USD | 88.39 | $1.06 1.16 USD | |
| Aberdeen Group Plc T3V2.F | $1.97 2.15 USD |
-0.51
|
$3.58B 3.92B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $3.58B 3.92B USD | 13.13 | $0.15 0.16 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
-2.68
|
$3.58B 3.92B USD | $10 10.93 USD | $218 238.3 USD | $222 242.68 USD | $3.58B 3.92B USD | 21.47 | $10.15 11.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||