结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intermediate Capital Group plc I2X2.F | $22.2 24.27 USD |
-2.63
|
$6.45B 7.05B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.45B 7.05B USD | 12.40 | $1.79 1.96 USD | |
| Edenred SE QSV.F | $26.79 29.29 USD |
-0.74
|
$6.4B 7B USD | $300 327.94 USD | $26.79 29.29 USD | $26.79 29.29 USD | $6.4B 7B USD | 13.32 | $2.01 2.2 USD | |
| Invesco Ltd. 3IW.F | $14.08 15.39 USD |
-0.06
|
$6.36B 6.95B USD | $479 523.61 USD | $14.08 15.39 USD | $14.08 15.39 USD | $6.36B 6.95B USD | 13.27 | $1.06 1.16 USD | |
| IGM Financial Inc. C7G.F | $26.8 29.3 USD |
-0.74
|
$6.35B 6.94B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.35B 6.94B USD | 10.80 | $2.48 2.71 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21.6 23.61 USD |
+6.93
|
$6.23B 6.81B USD | $50 54.66 USD | $20.6 22.52 USD | $21.6 23.61 USD | $6.23B 6.81B USD | 3.55 | $6.08 6.65 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.3 5.79 USD |
-1.85
|
$6.22B 6.8B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.22B 6.8B USD | 12.61 | $0.42 0.46 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.42 55.12 USD |
+0.24
|
$6.05B 6.62B USD | $187 204.42 USD | $50.42 55.12 USD | $50.42 55.12 USD | $6.05B 6.62B USD | 12.54 | $4.02 4.39 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
0
|
$6.04B 6.6B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.04B 6.6B USD | 11.76 | $2.43 2.66 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
0
|
$5.96B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.96B 6.52B USD | 13.43 | $4.54 4.96 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.64 1.79 USD |
-1.8
|
$5.96B 6.52B USD | $600 655.88 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.96B 6.52B USD | 7.45 | $0.22 0.24 USD | |
| PT Bank Permata Tbk 85C.F | $0.1499 0.16 USD |
+15.75
|
$5.94B 6.49B USD | $22.67K 24.78K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $5.94B 6.49B USD | 14.70 | $0.01 0.01 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62 67.77 USD |
-0.8
|
$5.93B 6.48B USD | $4 4.37 USD | $62 67.77 USD | $62 67.77 USD | $5.93B 6.48B USD | 13.93 | $4.45 4.86 USD | |
| Virtu Financial, Inc. 0VF.F | $37.8 41.32 USD |
+0.53
|
$5.86B 6.41B USD | $10 10.93 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.86B 6.41B USD | 12.85 | $2.94 3.21 USD | |
| Upstart Holdings, Inc. 855.F | $59.96 65.54 USD |
-2.01
|
$5.85B 6.39B USD | $30 32.79 USD | $59.96 65.54 USD | $61.1 66.79 USD | $5.85B 6.39B USD | 0 | -$0.62 -0.6 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.13 0.14 USD |
0
|
$5.84B 6.38B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.84B 6.38B USD | 4.20 | $0.03 0.03 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.48 16.92 USD |
-1.4
|
$5.83B 6.38B USD | $47 51.38 USD | $15.48 16.92 USD | $15.48 16.92 USD | $5.83B 6.38B USD | 13.94 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.15 53.73 USD |
+0.2
|
$5.82B 6.36B USD | $5 5.47 USD | $48.5 53.02 USD | $49.15 53.73 USD | $5.82B 6.36B USD | 9.11 | $5.39 5.89 USD | |
| MGIC Investment Corporation MGC.F | $24.2 26.45 USD |
+0.83
|
$5.8B 6.34B USD | $45 49.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.8B 6.34B USD | 9.49 | $2.55 2.79 USD | |
| Definity Financial Corporation XR6.F | $48.4 52.91 USD |
+0.41
|
$5.79B 6.33B USD | $100 109.31 USD | $47.4 51.81 USD | $48.4 52.91 USD | $5.79B 6.33B USD | 21.60 | $2.24 2.45 USD | |
| PJT Partners Inc. 1PJ.F | $142 155.23 USD |
+0.71
|
$5.75B 6.28B USD | $3 3.28 USD | $142 155.23 USD | $142 155.23 USD | $5.75B 6.28B USD | 29.33 | $4.84 5.29 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+20
|
$5.7B 6.23B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.7B 6.23B USD | 3.60 | $0.01 0.01 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.14 0.16 USD |
-0.7
|
$5.66B 6.19B USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.16 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| BOK Financial Corporation BJR.F | $87 95.1 USD |
+0.58
|
$5.65B 6.18B USD | $353 385.88 USD | $87 95.1 USD | $87 95.1 USD | $5.65B 6.18B USD | 11.75 | $7.4 8.09 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
+0.83
|
$5.64B 6.16B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.64B 6.16B USD | 23.54 | $2.57 2.81 USD | |
| Vienna Insurance Group AG WSV2.F | $43.35 47.39 USD |
-0.8
|
$5.55B 6.07B USD | $26 28.42 USD | $43.35 47.39 USD | $43.5 47.55 USD | $5.55B 6.07B USD | 8.70 | $4.98 5.44 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
0
|
$5.53B 6.04B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.53B 6.04B USD | 40.69 | $1.29 1.41 USD | |
| Cadence Bank BTO0.F | $29.2 31.92 USD |
+0.69
|
$5.44B 5.95B USD | $21 22.96 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.44B 5.95B USD | 12.42 | $2.35 2.57 USD | |
| Jackson Financial Inc. 8WF.F | $74.38 81.31 USD |
+0.27
|
$5.41B 5.92B USD | $115 125.71 USD | $74.38 81.31 USD | $74.5 81.44 USD | $5.41B 5.92B USD | 66.41 | $1.12 1.22 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
-2.54
|
$5.38B 5.88B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.38B 5.88B USD | 6.72 | $1.71 1.87 USD | |
| Banca Generali S.p.A. B7A.F | $46.5 50.83 USD |
+0.65
|
$5.34B 5.84B USD | $3 3.28 USD | $46.22 50.52 USD | $46.58 50.92 USD | $5.34B 5.84B USD | 12.63 | $3.68 4.02 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
0
|
$5.33B 5.83B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.33B 5.83B USD | 9.03 | $5.81 6.35 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.74 12.83 USD |
-3.18
|
$5.28B 5.77B USD | $86 94.01 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.28B 5.77B USD | 8.76 | $1.34 1.46 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
0
|
$5.23B 5.72B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.23B 5.72B USD | 22.26 | $19.94 21.8 USD | |
| Jyske Bank A/S JYS1.F | $85.45 93.41 USD |
+0.59
|
$5.23B 5.71B USD | $170 185.83 USD | $85.45 93.41 USD | $85.45 93.41 USD | $5.23B 5.71B USD | 7.93 | $10.77 11.77 USD | |
| Unicaja Banco, S.A. 7UB.F | $2 2.18 USD |
+0.6
|
$5.22B 5.71B USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $5.22B 5.71B USD | 8.31 | $0.24 0.26 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.39 USD |
-1.66
|
$5.19B 5.67B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.19B 5.67B USD | 2.96 | $0.12 0.13 USD | |
| Storebrand ASA SKT.F | $12.09 13.22 USD |
+1
|
$5.18B 5.67B USD | $14 15.3 USD | $12.09 13.22 USD | $12.09 13.22 USD | $5.18B 5.67B USD | 11.29 | $1.07 1.17 USD | |
| FS KKR Capital Corp. FS5A.F | $18.38 20.09 USD |
+1.8
|
$5.18B 5.66B USD | $40 43.73 USD | $18.1 19.78 USD | $18.38 20.09 USD | $5.18B 5.66B USD | 11.41 | $1.61 1.76 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.2 125.93 USD |
+0.04
|
$5.16B 5.64B USD | $100 109.31 USD | $115.2 125.93 USD | $115.2 125.93 USD | $5.16B 5.64B USD | 21.69 | $5.31 5.8 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Lincoln National Corporation LCO.F | $29.32 32.05 USD |
-0.03
|
$5.04B 5.51B USD | $885 967.42 USD | $29.32 32.05 USD | $29.32 32.05 USD | $5.04B 5.51B USD | 4.87 | $6.01 6.57 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$5B 5.47B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $5B 5.47B USD | 13.44 | $10.19 11.14 USD | |
| SCOR SE SDRB.F | $2.62 2.86 USD |
+0.77
|
$4.99B 5.46B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $4.99B 5.46B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.64 30.21 USD |
+0.51
|
$4.98B 5.44B USD | $200 218.63 USD | $27.64 30.21 USD | $27.64 30.21 USD | $4.98B 5.44B USD | 1382.00 | $0.02 0.02 USD | |
| Onex Corporation ONE.F | $70.5 77.07 USD |
0
|
$4.94B 5.4B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.94B 5.4B USD | 13.32 | $5.29 5.78 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.71 33.57 USD |
+1.22
|
$4.93B 5.39B USD | $110 120.24 USD | $30.71 33.57 USD | $30.71 33.57 USD | $4.93B 5.39B USD | 22.74 | $1.35 1.48 USD | |
| Hiscox Ltd H2X3.F | $14.4 15.74 USD |
+0.7
|
$4.92B 5.38B USD | $170 185.83 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.92B 5.38B USD | 9.53 | $1.51 1.65 USD | |
| Affiliated Managers Group, Inc. AFS.F | $170 185.83 USD |
+0.59
|
$4.89B 5.35B USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $4.89B 5.35B USD | 15.17 | $11.2 12.24 USD | |
| Bank OZK BO8.F | $42.87 46.86 USD |
0
|
$4.88B 5.33B USD | $250 273.28 USD | $42.87 46.86 USD | $42.87 46.86 USD | $4.88B 5.33B USD | 8.27 | $5.18 5.66 USD | |
| F.N.B. Corporation FN2.F | $13.1 14.32 USD |
0
|
$4.76B 5.21B USD | $498 544.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.76B 5.21B USD | 12.12 | $1.08 1.18 USD | |
| Glacier Bancorp, Inc. GLC.F | $39.6 43.29 USD |
-0.5
|
$4.72B 5.16B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.72B 5.16B USD | 24.90 | $1.59 1.74 USD | |
| Valley National Bancorp VNB.F | $8.25 9.02 USD |
+2.48
|
$4.71B 5.15B USD | $221 241.58 USD | $8.05 8.8 USD | $8.25 9.02 USD | $4.71B 5.15B USD | 13.98 | $0.59 0.64 USD | |
| Remgro Limited RE7.F | $8.3 9.07 USD |
+2.47
|
$4.7B 5.14B USD | $35 38.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.7B 5.14B USD | 14.82 | $0.56 0.61 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1.04
|
$4.7B 5.14B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.7B 5.14B USD | 4.75 | $0.01 0.01 USD | |
| Reinet Investments S.C.A. RNT.F | $25 27.33 USD |
-8.76
|
$4.68B 5.11B USD | $25 27.33 USD | $25 27.33 USD | $25 27.33 USD | $4.68B 5.11B USD | 5.72 | $4.37 4.78 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| United Bankshares, Inc. UNK.F | $32.6 35.64 USD |
+0.62
|
$4.66B 5.1B USD | $160 174.9 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.66B 5.1B USD | 14.23 | $2.29 2.5 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $185 202.23 USD |
-0.86
|
$4.61B 5.03B USD | $19 20.77 USD | $185 202.23 USD | $185 202.23 USD | $4.61B 5.03B USD | 15.55 | $11.89 13 USD | |
| KBC Ancora SA KB9.F | $59.6 65.15 USD |
-0.67
|
$4.59B 5.02B USD | $300 327.94 USD | $59.6 65.15 USD | $59.6 65.15 USD | $4.59B 5.02B USD | 12.44 | $4.79 5.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
0
|
$4.59B 5.02B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.59B 5.02B USD | 23.04 | $1.38 1.51 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
+0.58
|
$4.52B 4.94B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.52B 4.94B USD | 15.52 | $5.54 6.06 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $51.5 56.3 USD |
+0.98
|
$4.49B 4.9B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.49B 4.9B USD | 11.17 | $4.61 5.04 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.46B 4.87B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.46B 4.87B USD | 23.39 | $3.12 3.41 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.4299 0.47 USD |
+0.46
|
$4.42B 4.83B USD | $44.92K 49.1K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $22.8 24.92 USD |
-0.87
|
$4.35B 4.76B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.35B 4.76B USD | 10.17 | $2.24 2.45 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.29 1.41 USD |
+0.78
|
$4.32B 4.73B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.32B 4.73B USD | 4.29 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.39 1.52 USD |
+0.72
|
$4.32B 4.72B USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.32B 4.72B USD | 4.63 | $0.3 0.33 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.46 4.88 USD |
-0.89
|
$4.29B 4.69B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.29B 4.69B USD | 13.11 | $0.34 0.37 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.55 7.16 USD |
-2.96
|
$4.28B 4.67B USD | $150 163.97 USD | $6.55 7.16 USD | $6.7 7.32 USD | $4.28B 4.67B USD | 0 | -$0.02 -0.02 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| IG Group Holdings plc I5G.F | $12.25 13.39 USD |
-0.57
|
$4.26B 4.66B USD | $200 218.63 USD | $12.25 13.39 USD | $12.25 13.39 USD | $4.26B 4.66B USD | 10.93 | $1.12 1.22 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
0
|
$4.22B 4.61B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.22B 4.61B USD | 5.09 | $0.11 0.12 USD | |
| Allfunds Group plc 6UY.F | $6.77 7.4 USD |
0
|
$4.21B 4.61B USD | $7 7.65 USD | $6.77 7.4 USD | $6.77 7.4 USD | $4.21B 4.61B USD | 0 | -$0.28 -0.3 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.18 13.31 USD |
-0.33
|
$4.2B 4.6B USD | $80 87.45 USD | $12.18 13.31 USD | $12.18 13.31 USD | $4.2B 4.6B USD | 6.02 | $2.02 2.21 USD | |
| Eurazeo SE EUQ.F | $59.7 65.26 USD |
+1.02
|
$4.19B 4.58B USD | $34 37.17 USD | $59.7 65.26 USD | $59.7 65.26 USD | $4.19B 4.58B USD | 0 | -$5.95 -6.5 USD | |
| Radian Group Inc. RAG.F | $30.8 33.67 USD |
-0.65
|
$4.17B 4.56B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.17B 4.56B USD | 9.24 | $3.33 3.64 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Moelis & Company 17M.F | $55 60.12 USD |
0
|
$4.15B 4.53B USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $4.15B 4.53B USD | 29.41 | $1.87 2.04 USD | |
| Bank Millennium S.A. 1HN.F | $3.39 3.7 USD |
-1.8
|
$4.13B 4.52B USD | $35 38.26 USD | $3.39 3.7 USD | $3.39 3.7 USD | $4.13B 4.52B USD | 22.58 | $0.15 0.16 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
0
|
$4.06B 4.44B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.06B 4.44B USD | 15.49 | $1.82 1.99 USD | |
| Investec Group IVKA.F | $6.25 6.83 USD |
-2.34
|
$4.03B 4.41B USD | $450 491.91 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.03B 4.41B USD | 7.62 | $0.82 0.9 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
-0.72
|
$4.03B 4.4B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.03B 4.4B USD | 15.56 | $0.44 0.48 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.92 USD |
-0.59
|
$4.03B 4.4B USD | $6K 6.56K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.03B 4.4B USD | 6.46 | $0.13 0.14 USD | |
| Axos Financial, Inc. BB4.F | $70.5 77.07 USD |
0
|
$4.02B 4.39B USD | $446 487.54 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.02B 4.39B USD | 11.31 | $6.23 6.81 USD | |
| Ameris Bancorp AXU.F | $57.5 62.86 USD |
+0.88
|
$4B 4.37B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4B 4.37B USD | 12.58 | $4.57 5 USD | |
| Piper Sandler Companies PJR.F | $242 264.54 USD |
-2.42
|
$4B 4.37B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $4B 4.37B USD | 24.82 | $9.75 10.66 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,510 1650.63 USD |
0
|
$3.9B 4.27B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $3.9B 4.27B USD | 166.66 | $9.06 9.9 USD | |
| StoneX Group Inc. I4F.F | $79 86.36 USD |
0
|
$3.9B 4.26B USD | $12 13.12 USD | $79 86.36 USD | $79 86.36 USD | $3.9B 4.26B USD | 15.76 | $5.01 5.48 USD | |
| Azimut Holding S.p.A. HDB.F | $27.03 29.55 USD |
+0.67
|
$3.84B 4.19B USD | $26 28.42 USD | $27.03 29.55 USD | $27.03 29.55 USD | $3.84B 4.19B USD | 6.79 | $3.98 4.35 USD | |
| Wendel WIS.F | $90.35 98.76 USD |
-0.33
|
$3.84B 4.19B USD | $1 1.09 USD | $90.35 98.76 USD | $90.35 98.76 USD | $3.84B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
0
|
$3.83B 4.19B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.83B 4.19B USD | 20.16 | $0.12 0.13 USD | |
| Aberdeen Group Plc T3V2.F | $2.14 2.34 USD |
-2.73
|
$3.82B 4.18B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.82B 4.18B USD | 14.26 | $0.15 0.16 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+0.98
|
$3.82B 4.17B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $3.82B 4.17B USD | 22.88 | $4.5 4.92 USD | |
| International Bancshares Corporation IB4.F | $59.5 65.04 USD |
0
|
$3.76B 4.11B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.76B 4.11B USD | 10.66 | $5.58 6.1 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
+0.92
|
$3.75B 4.1B USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $3.75B 4.1B USD | 14.39 | $3.82 4.18 USD | |
| Far East Horizon Limited F6H.F | $0.77 0.84 USD |
+4.08
|
$3.75B 4.09B USD | $132 144.29 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.75B 4.09B USD | 7.64 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||