国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €189.94 207.63 USD |
-3.07
|
€111.36B 121.73B USD | €195.00 213.16 USD | €189.94 207.63 USD | €190.36 208.09 USD | €111.36B 121.73B USD | 12.12 | €15.66 17.12 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.58 33.43 USD |
+0.89
|
€66.11B 72.26B USD | €25.00 27.33 USD | €30.58 33.43 USD | €30.58 33.43 USD | €66.11B 72.26B USD | 10.05 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. PA9.F | €240.20 262.57 USD |
-0.5
|
€53.58B 58.57B USD | €4.00 4.37 USD | €240.20 262.57 USD | €240.20 262.57 USD | €53.58B 58.57B USD | 11.00 | €21.82 23.85 USD | ||
| The Allstate Corporation ALS.F | €172.45 188.51 USD |
-2.02
|
€45.24B 49.45B USD | €300.00 327.94 USD | €172.45 188.51 USD | €172.45 188.51 USD | €45.24B 49.45B USD | 6.51 | €26.49 28.96 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.90 2.08 USD |
+1.06
|
€42.66B 46.63B USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.90 2.08 USD | €42.66B 46.63B USD | 9.04 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.75 0.82 USD |
-0.66
|
€40.98B 44.8B USD | €581.00 635.11 USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.98B 44.8B USD | 6.25 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,510.00 1650.63 USD |
+4.43
|
€33.97B 37.14B USD | €319.00 348.71 USD | €1,434.00 1567.56 USD | €1,510.00 1650.63 USD | €33.97B 37.14B USD | 8.51 | €177.28 193.79 USD | ||
| Intact Financial Corporation I5U.F | €168.00 183.65 USD |
-0.59
|
€30.00B 32.79B USD | €12.00 13.12 USD | €168.00 183.65 USD | €168.00 183.65 USD | €30.00B 32.79B USD | 16.34 | €10.28 11.24 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
+1.56
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.30 | €2.67 2.92 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
+0.73
|
€25.35B 27.71B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.35B 27.71B USD | 10.95 | €2.52 2.75 USD | ||
| Markel Group Inc. MKV.F | €1,747.00 1909.71 USD |
+0.23
|
€22.03B 24.08B USD | €2.00 2.19 USD | €1,747.00 1909.71 USD | €1,747.00 1909.71 USD | €22.03B 24.08B USD | 12.75 | €137.00 149.76 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.95 151.89 USD |
-0.57
|
€21.68B 23.7B USD | €12.00 13.12 USD | €138.95 151.89 USD | €138.95 151.89 USD | €21.68B 23.7B USD | 12.04 | €11.54 12.61 USD | ||
| W. R. Berkley Corporation WR1.F | €56.84 62.13 USD |
-6.97
|
€21.60B 23.61B USD | €250.00 273.28 USD | €56.84 62.13 USD | €56.84 62.13 USD | €21.60B 23.61B USD | 13.89 | €4.09 4.47 USD | ||
| Loews Corporation LTR.F | €87.50 95.65 USD |
-1.13
|
€18.26B 19.97B USD | €37.00 40.45 USD | €87.50 95.65 USD | €87.50 95.65 USD | €18.26B 19.97B USD | 14.75 | €5.93 6.48 USD | ||
| QBE Insurance Group Limited QBE.F | €10.70 11.7 USD |
+0.94
|
€16.16B 17.66B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.80 11.81 USD | €16.16B 17.66B USD | 9.38 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
-0.74
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.05 16.45 USD |
0
|
€13.00B 14.21B USD | €1.68K 1.83K USD | €15.05 16.45 USD | €15.26 16.68 USD | €13.00B 14.21B USD | 7.96 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.82 26.04 USD |
-1.08
|
€12.01B 13.13B USD | €250.00 273.28 USD | €23.82 26.04 USD | €23.82 26.04 USD | €12.01B 13.13B USD | 22.68 | €1.05 1.15 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.80 26.02 USD |
-0.83
|
€11.98B 13.1B USD | €170.00 185.83 USD | €23.80 26.02 USD | €23.80 26.02 USD | €11.98B 13.1B USD | 22.66 | €1.05 1.15 USD | ||
| Admiral Group plc FLN.F | €35.66 38.98 USD |
-0.89
|
€10.66B 11.65B USD | €297.00 324.66 USD | €35.50 38.81 USD | €35.86 39.2 USD | €10.66B 11.65B USD | 11.42 | €3.12 3.41 USD | ||
| Insurance Australia Group Limited NRM.F | €4.40 4.81 USD |
+1.38
|
€10.54B 11.52B USD | €10.00 10.93 USD | €4.40 4.81 USD | €4.40 4.81 USD | €10.54B 11.52B USD | 13.33 | €0.33 0.36 USD | ||
| Suncorp Group Limited SU4.F | €9.40 10.28 USD |
+0.53
|
€10.44B 11.41B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €10.44B 11.41B USD | 12.20 | €0.77 0.84 USD | ||
| CNA Financial Corporation CNH.F | €37.60 41.1 USD |
-2.08
|
€10.35B 11.32B USD | €78.00 85.26 USD | €37.60 41.1 USD | €37.60 41.1 USD | €10.35B 11.32B USD | 11.97 | €3.14 3.43 USD | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
-0.88
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.79 | €8.19 8.95 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €301.90 330.02 USD |
-1.34
|
€7.15B 7.82B USD | €3.00 3.28 USD | €301.90 330.02 USD | €301.90 330.02 USD | €7.15B 7.82B USD | 17.28 | €17.47 19.1 USD | ||
| Beazley plc 2D7.F | €9.25 10.11 USD |
+5.71
|
€5.51B 6.03B USD | €749.00 818.76 USD | €8.85 9.67 USD | €9.25 10.11 USD | €5.51B 6.03B USD | 7.11 | €1.30 1.42 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
0
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Lemonade, Inc. LE0.F | €67.32 73.59 USD |
+3.7
|
€5.03B 5.5B USD | €200.00 218.63 USD | €67.32 73.59 USD | €69.90 76.41 USD | €5.03B 5.5B USD | 0 | -€2.04 -2.2 USD | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
-1.85
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.15 | €3.28 3.59 USD | ||
| Hiscox Ltd H2X3.F | €14.90 16.29 USD |
-0.67
|
€4.90B 5.36B USD | €330.00 360.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €4.90B 5.36B USD | 10.20 | €1.46 1.6 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
0
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.44 | €46.73 51.08 USD | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
-0.65
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.23 | €6.81 7.44 USD | ||
| Selective Insurance Group, Inc. SV2.F | €66.00 72.15 USD |
+0.76
|
€4.10B 4.48B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.10B 4.48B USD | 11.84 | €5.57 6.09 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.63 1.78 USD |
+0.62
|
€2.74B 2.99B USD | €850.00 929.16 USD | €1.62 1.78 USD | €1.63 1.78 USD | €2.74B 2.99B USD | 16.25 | €0.10 0.11 USD | ||
| Palomar Holdings, Inc. PH8.F | €95.00 103.85 USD |
-7.77
|
€2.55B 2.79B USD | €30.00 32.79 USD | €95.00 103.85 USD | €99.50 108.77 USD | €2.55B 2.79B USD | 17.24 | €5.51 6.02 USD | ||
| Kemper Corporation UI2.F | €32.60 35.64 USD |
-1.21
|
€2.03B 2.21B USD | €20.00 21.86 USD | €32.60 35.64 USD | €33.20 36.29 USD | €2.03B 2.21B USD | 9.78 | €3.33 3.64 USD | ||
| HCI Group, Inc. 0H5.F | €149.00 162.88 USD |
+1.36
|
€1.94B 2.12B USD | €9.00 9.84 USD | €145.00 158.5 USD | €149.00 162.88 USD | €1.94B 2.12B USD | 11.00 | €13.54 14.8 USD | ||
| Stewart Information Services Corporation SIU.F | €63.50 69.41 USD |
-1.55
|
€1.83B 2B USD | €16.00 17.49 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.83B 2B USD | 20.55 | €3.09 3.38 USD | ||
| Horace Mann Educators Corporation HM9.F | €36.80 40.23 USD |
-2.65
|
€1.53B 1.67B USD | €18.00 19.68 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.53B 1.67B USD | 10.85 | €3.39 3.71 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
-0.93
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.20B 1.31B USD | 13.34 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €63.00 68.87 USD |
-0.79
|
€938.33M 1.03B USD | €20.00 21.86 USD | €63.00 68.87 USD | €63.00 68.87 USD | €938.33M 1.03B USD | 12.50 | €5.04 5.51 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €26.60 29.08 USD |
-2.21
|
€754.50M 824.77M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €754.50M 824.77M USD | 7.30 | €3.64 3.98 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
-0.96
|
€506.51M 553.68M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €506.51M 553.68M USD | 6.91 | €1.49 1.63 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
+1.22
|
€312.22M 341.3M USD | €20.00 21.86 USD | €4.98 5.44 USD | €5.20 5.68 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
+0.55
|
€243.42M 266.09M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €243.42M 266.09M USD | 18.39 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
+0.9
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}