国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €193.68 211.72 USD |
+0.34
|
€113.55B 124.13B USD | €61.00 66.68 USD | €193.68 211.72 USD | €193.68 211.72 USD | €113.55B 124.13B USD | 12.37 | €15.65 17.11 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.99 32.78 USD |
-0.43
|
€64.83B 70.87B USD | €500.00 546.57 USD | €29.92 32.71 USD | €30.15 32.96 USD | €64.83B 70.87B USD | 9.89 | €3.03 3.31 USD | ||
| The Travelers Companies, Inc. PA9.F | €238.30 260.49 USD |
-0.42
|
€53.16B 58.11B USD | €4.00 4.37 USD | €238.30 260.49 USD | €238.30 260.49 USD | €53.16B 58.11B USD | 10.92 | €21.82 23.85 USD | ||
| The Allstate Corporation ALS.F | €171.70 187.69 USD |
+0.12
|
€45.04B 49.24B USD | €300.00 327.94 USD | €171.70 187.69 USD | €171.70 187.69 USD | €45.04B 49.24B USD | 6.47 | €26.50 28.97 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.83 2 USD |
+0.55
|
€41.09B 44.91B USD | €600.00 655.88 USD | €1.83 2 USD | €1.84 2.01 USD | €41.09B 44.91B USD | 8.71 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.8 USD |
+2.82
|
€39.89B 43.61B USD | €581.00 635.11 USD | €0.73 0.79 USD | €0.73 0.8 USD | €39.89B 43.61B USD | 6.08 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,504.00 1644.08 USD |
+0.27
|
€33.84B 36.99B USD | €30.00 32.79 USD | €1,484.00 1622.21 USD | €1,504.00 1644.08 USD | €33.84B 36.99B USD | 8.48 | €177.30 193.81 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
-1.16
|
€30.35B 33.18B USD | €34.00 37.17 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.35B 33.18B USD | 16.42 | €10.35 11.31 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.30 21.1 USD |
-1.03
|
€28.67B 31.34B USD | €240.00 262.35 USD | €19.30 21.1 USD | €19.30 21.1 USD | €28.67B 31.34B USD | 7.25 | €2.66 2.91 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
+0.73
|
€25.01B 27.34B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.01B 27.34B USD | 10.99 | €2.51 2.74 USD | ||
| Markel Group Inc. MKV.F | €1,768.00 1932.66 USD |
-0.56
|
€22.29B 24.37B USD | €1.00 1.09 USD | €1,768.00 1932.66 USD | €1,768.00 1932.66 USD | €22.29B 24.37B USD | 12.89 | €137.08 149.85 USD | ||
| W. R. Berkley Corporation WR1.F | €57.20 62.53 USD |
+0.63
|
€21.74B 23.76B USD | €250.00 273.28 USD | €57.20 62.53 USD | €57.20 62.53 USD | €21.74B 23.76B USD | 13.98 | €4.09 4.47 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.45 151.34 USD |
-0.25
|
€21.60B 23.61B USD | €21.00 22.96 USD | €138.45 151.34 USD | €138.45 151.34 USD | €21.60B 23.61B USD | 11.98 | €11.55 12.63 USD | ||
| Loews Corporation LTR.F | €88.00 96.2 USD |
+1.73
|
€18.37B 20.08B USD | €37.00 40.45 USD | €88.00 96.2 USD | €88.00 96.2 USD | €18.37B 20.08B USD | 14.83 | €5.93 6.48 USD | ||
| QBE Insurance Group Limited QBE.F | €10.80 11.81 USD |
-0.92
|
€16.31B 17.83B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.90 11.92 USD | €16.31B 17.83B USD | 9.47 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.70 14.98 USD |
+2.24
|
€13.32B 14.56B USD | €512.00 559.69 USD | €13.70 14.98 USD | €13.70 14.98 USD | €13.32B 14.56B USD | 7.24 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.07 16.47 USD |
-0.2
|
€13.01B 14.23B USD | €27.94K 30.55K USD | €14.70 16.07 USD | €15.29 16.71 USD | €13.01B 14.23B USD | 7.97 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.40 26.67 USD |
-1.61
|
€12.28B 13.43B USD | €170.00 185.83 USD | €24.20 26.45 USD | €24.60 26.89 USD | €12.28B 13.43B USD | 23.46 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.24 26.5 USD |
-0.16
|
€12.22B 13.36B USD | €250.00 273.28 USD | €24.24 26.5 USD | €24.24 26.5 USD | €12.22B 13.36B USD | 23.30 | €1.04 1.14 USD | ||
| Suncorp Group Limited SU4.F | €9.60 10.49 USD |
+1.59
|
€10.66B 11.66B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.60 10.49 USD | €10.66B 11.66B USD | 12.46 | €0.77 0.84 USD | ||
| Insurance Australia Group Limited NRM.F | €4.44 4.85 USD |
-0.45
|
€10.64B 11.63B USD | €10.00 10.93 USD | €4.44 4.85 USD | €4.44 4.85 USD | €10.64B 11.63B USD | 13.45 | €0.33 0.36 USD | ||
| Admiral Group plc FLN.F | €35.32 38.61 USD |
-1.51
|
€10.56B 11.54B USD | €200.00 218.63 USD | €35.32 38.61 USD | €35.32 38.61 USD | €10.56B 11.54B USD | 11.32 | €3.12 3.41 USD | ||
| CNA Financial Corporation CNH.F | €38.20 41.76 USD |
+1.6
|
€10.52B 11.5B USD | €78.00 85.26 USD | €38.20 41.76 USD | €38.20 41.76 USD | €10.52B 11.5B USD | 12.16 | €3.14 3.43 USD | ||
| American Financial Group, Inc. QFI.F | €114.00 124.62 USD |
+0.88
|
€9.51B 10.39B USD | €116.00 126.8 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.51B 10.39B USD | 13.91 | €8.19 8.95 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €315.80 345.21 USD |
+5.06
|
€7.48B 8.18B USD | €3.00 3.28 USD | €315.80 345.21 USD | €315.80 345.21 USD | €7.48B 8.18B USD | 18.05 | €17.49 19.12 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €152.00 166.16 USD |
+0.66
|
€5.41B 5.91B USD | €97.00 106.03 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.41B 5.91B USD | 10.22 | €14.86 16.24 USD | ||
| Beazley plc 2D7.F | €8.80 9.62 USD |
-0.56
|
€5.24B 5.73B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.24B 5.73B USD | 6.76 | €1.30 1.42 USD | ||
| RLI Corp. RL1.F | €53.50 58.48 USD |
+0.94
|
€5.01B 5.47B USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.01B 5.47B USD | 16.31 | €3.28 3.59 USD | ||
| Lemonade, Inc. LE0.F | €66.66 72.87 USD |
+4.06
|
€4.98B 5.45B USD | €200.00 218.63 USD | €66.66 72.87 USD | €67.14 73.39 USD | €4.98B 5.45B USD | 0 | -€2.04 -2.2 USD | ||
| Hiscox Ltd H2X3.F | €14.80 16.18 USD |
-0.67
|
€4.88B 5.33B USD | €330.00 360.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.88B 5.33B USD | 10.13 | €1.46 1.6 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,730.00 1891.12 USD |
0
|
€4.40B 4.81B USD | €1.00 1.09 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €4.40B 4.81B USD | 37.03 | €46.71 51.06 USD | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.21 | €6.82 7.46 USD | ||
| Selective Insurance Group, Inc. SV2.F | €66.50 72.69 USD |
+1.53
|
€4.13B 4.51B USD | €25.00 27.33 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.13B 4.51B USD | 11.93 | €5.57 6.09 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
+0.09
|
€2.71B 2.97B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.71B 2.97B USD | 16.10 | €0.10 0.11 USD | ||
| Palomar Holdings, Inc. PH8.F | €99.00 108.22 USD |
+2.06
|
€2.66B 2.9B USD | €30.00 32.79 USD | €99.00 108.22 USD | €100.00 109.31 USD | €2.66B 2.9B USD | 17.96 | €5.51 6.02 USD | ||
| Kemper Corporation UI2.F | €33.40 36.51 USD |
+0.6
|
€2.08B 2.27B USD | €20.00 21.86 USD | €33.40 36.51 USD | €33.60 36.73 USD | €2.08B 2.27B USD | 10.03 | €3.33 3.64 USD | ||
| HCI Group, Inc. 0H5.F | €147.00 160.69 USD |
+2.08
|
€1.91B 2.09B USD | €9.00 9.84 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.91B 2.09B USD | 10.84 | €13.55 14.81 USD | ||
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
-0.82
|
€1.74B 1.9B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.74B 1.9B USD | 19.57 | €3.09 3.38 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.80 41.32 USD |
+0.53
|
€1.57B 1.71B USD | €18.00 19.68 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.57B 1.71B USD | 11.11 | €3.40 3.72 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.06 1.15 USD |
-1.49
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.06 1.15 USD | €1.08 1.18 USD | €1.18B 1.29B USD | 13.19 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
+0.98
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
+1.57
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.79 | €5.04 5.51 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.40 29.95 USD |
+3.01
|
€777.19M 849.57M USD | €25.00 27.33 USD | €27.40 29.95 USD | €27.40 29.95 USD | €777.19M 849.57M USD | 7.52 | €3.64 3.98 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.40 11.37 USD |
+1.96
|
€511.42M 559.05M USD | €252.00 275.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €511.42M 559.05M USD | 6.97 | €1.49 1.63 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
0
|
€312.22M 341.3M USD | €20.00 21.86 USD | €4.92 5.38 USD | €4.98 5.44 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
0
|
€243.42M 266.09M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €243.42M 266.09M USD | 18.39 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
+4.5
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 128.88 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}