国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $246.95 269.95 USD |
-2.2
|
$144.77B 158.25B USD | $66 72.15 USD | $246.95 269.95 USD | $247.45 270.5 USD | $144.77B 158.25B USD | 18.62 | $13.26 14.49 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.71 37.94 USD |
-2.28
|
$67.22B 73.48B USD | $8 8.75 USD | $34.71 37.94 USD | $34.71 37.94 USD | $67.22B 73.48B USD | 10.45 | $3.32 3.63 USD | |
| The Travelers Companies, Inc. PA9.F | $233 254.7 USD |
-1.27
|
$52.79B 57.71B USD | $60 65.59 USD | $233 254.7 USD | $233 254.7 USD | $52.79B 57.71B USD | 14.18 | $16.43 17.96 USD | |
| The Allstate Corporation ALS.F | $177.25 193.76 USD |
-1.53
|
$46.94B 51.31B USD | $16 17.49 USD | $177.25 193.76 USD | $177.25 193.76 USD | $46.94B 51.31B USD | 13.54 | $13.09 14.31 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5899 0.64 USD |
-3.31
|
$40.21B 43.95B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $40.21B 43.95B USD | 5.31 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.72 1.88 USD |
+1.78
|
$39.71B 43.41B USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $39.71B 43.41B USD | 9.55 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
+0.54
|
$33.39B 36.5B USD | $50 54.66 USD | $185 202.23 USD | $185 202.23 USD | $33.39B 36.5B USD | 23.32 | $7.93 8.67 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,416 1547.88 USD |
0
|
$31.99B 34.97B USD | $15 16.4 USD | $1,416 1547.88 USD | $1,416 1547.88 USD | $31.99B 34.97B USD | 9.18 | $154.2 168.56 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.4 22.3 USD |
+2.51
|
$31.52B 34.45B USD | $300 327.94 USD | $20.2 22.08 USD | $20.4 22.3 USD | $31.52B 34.45B USD | 11.20 | $1.82 1.99 USD | |
| Sompo Holdings, Inc. ANK.F | $28.4 31.05 USD |
0
|
$27.09B 29.61B USD | $173 189.11 USD | $28.4 31.05 USD | $28.4 31.05 USD | $27.09B 29.61B USD | 9.65 | $2.94 3.21 USD | |
| W. R. Berkley Corporation WR1.F | $63.08 68.95 USD |
+0.16
|
$24.13B 26.37B USD | $495 541.1 USD | $63.08 68.95 USD | $63.08 68.95 USD | $24.13B 26.37B USD | 16.38 | $3.85 4.21 USD | |
| Markel Group Inc. MKV.F | $1,677 1833.19 USD |
-1.41
|
$21.27B 23.25B USD | $1 1.09 USD | $1,648 1801.49 USD | $1,677 1833.19 USD | $21.27B 23.25B USD | 13.78 | $121.62 132.95 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.25 142.38 USD |
-1.81
|
$20.36B 22.25B USD | $110 120.24 USD | $130.25 142.38 USD | $130.25 142.38 USD | $20.36B 22.25B USD | 15.86 | $8.21 8.97 USD | |
| QBE Insurance Group Limited QBE.F | $12.7 13.88 USD |
-1.55
|
$19.27B 21.06B USD | $303 331.22 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.27B 21.06B USD | 11.98 | $1.06 1.16 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
-1.9
|
$16.25B 17.77B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.25B 17.77B USD | 14.22 | $5.45 5.96 USD | |
| Suncorp Group Limited SU4.F | $11.6 12.68 USD |
+1.75
|
$12.93B 14.13B USD | $2 2.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $12.93B 14.13B USD | 19.01 | $0.61 0.67 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.5 15.85 USD |
-0.62
|
$12.63B 13.81B USD | $997 1.09K USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.63B 13.81B USD | 9.93 | $1.46 1.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.5 13.66 USD |
-0.79
|
$12.61B 13.78B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $12.61B 13.78B USD | 8.56 | $1.46 1.6 USD | |
| Insurance Australia Group Limited NRM.F | $5.1 5.57 USD |
+4.94
|
$12.09B 13.22B USD | $3.3K 3.6K USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.09B 13.22B USD | 16.99 | $0.3 0.33 USD | |
| CNA Financial Corporation CNH.F | $42.4 46.35 USD |
-1.4
|
$11.47B 12.54B USD | $384 419.76 USD | $42.4 46.35 USD | $42.4 46.35 USD | $11.47B 12.54B USD | 14.47 | $2.93 3.2 USD | |
| Admiral Group plc FLN.F | $38.02 41.56 USD |
-3.55
|
$11.36B 12.42B USD | $64 69.96 USD | $38.02 41.56 USD | $38.02 41.56 USD | $11.36B 12.42B USD | 14.73 | $2.58 2.82 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.34 23.33 USD |
+0.09
|
$10.82B 11.82B USD | $1K 1.09K USD | $21.34 23.33 USD | $21.34 23.33 USD | $10.82B 11.82B USD | 22.46 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.81B 11.81B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.81B 11.81B USD | 22.52 | $0.95 1.04 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
-1.82
|
$9.02B 9.86B USD | $87 95.1 USD | $108 118.06 USD | $108 118.06 USD | $9.02B 9.86B USD | 12.69 | $8.51 9.3 USD | |
| Kinsale Capital Group, Inc. KCH.F | $386.1 422.06 USD |
-2.28
|
$9B 9.84B USD | $1 1.09 USD | $386.1 422.06 USD | $386.1 422.06 USD | $9B 9.84B USD | 24.86 | $15.53 16.98 USD | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
+1.96
|
$6.56B 7.17B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.56B 7.17B USD | 6.84 | $1.52 1.66 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
-0.76
|
$6.01B 6.57B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.01B 6.57B USD | 24.16 | $2.71 2.96 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $144 157.41 USD |
-2.04
|
$5.17B 5.65B USD | $25 27.33 USD | $144 157.41 USD | $144 157.41 USD | $5.17B 5.65B USD | 13.42 | $10.73 11.73 USD | |
| Hiscox Ltd H2X3.F | $13.7 14.98 USD |
+0.74
|
$4.64B 5.07B USD | $381 416.48 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.64B 5.07B USD | 8.61 | $1.59 1.74 USD | |
| Definity Financial Corporation XR6.F | $40.4 44.16 USD |
-1.94
|
$4.62B 5.05B USD | $671 733.49 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.62B 5.05B USD | 17.56 | $2.3 2.51 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-3.8
|
$4.62B 5.05B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 23.10 | $3.29 3.6 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,570 1716.22 USD |
-0.63
|
$4.04B 4.42B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $4.04B 4.42B USD | 165.61 | $9.48 10.36 USD | |
| Palomar Holdings, Inc. PH8.F | $138 150.85 USD |
+1.47
|
$3.79B 4.14B USD | $588 642.76 USD | $138 150.85 USD | $138 150.85 USD | $3.79B 4.14B USD | 30.87 | $4.47 4.89 USD | |
| Kemper Corporation UI2.F | $56.5 61.76 USD |
0
|
$3.66B 4B USD | $65 71.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.66B 4B USD | 11.79 | $4.79 5.24 USD | |
| Mercury General Corporation MCG.F | $55 60.12 USD |
0
|
$3.06B 3.35B USD | $120 131.18 USD | $55 60.12 USD | $55 60.12 USD | $3.06B 3.35B USD | 11.93 | $4.61 5.04 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.41 1.54 USD |
-1.06
|
$2.16B 2.36B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $2.16B 2.36B USD | 28.12 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $27.48 30.04 USD |
-4.72
|
$2.01B 2.2B USD | $200 218.63 USD | $27.44 30 USD | $28.44 31.09 USD | $2.01B 2.2B USD | 0 | -$2.72 -2.9 USD | |
| HCI Group, Inc. 0H5.F | $145 158.5 USD |
+0.69
|
$1.69B 1.85B USD | $55 60.12 USD | $145 158.5 USD | $145 158.5 USD | $1.69B 1.85B USD | 15.54 | $9.33 10.2 USD | |
| Stewart Information Services Corporation SIU.F | $56 61.22 USD |
-0.88
|
$1.61B 1.76B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $1.61B 1.76B USD | 24.03 | $2.33 2.55 USD | |
| Horace Mann Educators Corporation HM9.F | $36.4 39.79 USD |
-1.09
|
$1.5B 1.63B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.5B 1.63B USD | 14.73 | $2.47 2.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.23 1.34 USD |
-0.97
|
$1.37B 1.5B USD | $20K 21.86K USD | $1.22 1.34 USD | $1.24 1.36 USD | $1.37B 1.5B USD | 20.43 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
0
|
$1.07B 1.17B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.07B 1.17B USD | 16.21 | $4.38 4.79 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-0.98
|
$1.04B 1.14B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.14B USD | 27.29 | $0.74 0.81 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
-0.87
|
$641.7M 701.46M USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $641.7M 701.46M USD | 11.01 | $2.07 2.26 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.75 10.66 USD |
-1.52
|
$471.45M 515.35M USD | $85 92.92 USD | $9.75 10.66 USD | $9.75 10.66 USD | $471.45M 515.35M USD | 7.44 | $1.31 1.43 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
+0.98
|
$330.79M 361.6M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $330.79M 361.6M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.4 12.46 USD |
+1.79
|
$243.37M 266.03M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $243.37M 266.03M USD | 43.84 | $0.26 0.28 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-0.99
|
$134.26M 146.76M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $134.26M 146.76M USD | 10.00 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}