Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.24B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:金融,行业:保险 – 财产和意外伤害,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $246.6 269.57 USD
-5.15
$146.33B 159.96B USD $341 372.76 USD $245 267.82 USD $259.45 283.61 USD $146.33B 159.96B USD 18.66 $13.21 14.44 USD
Tokio Marine Holdings, Inc.  MH6.F $30.92 33.8 USD
-6.95
$61.45B 67.18B USD $800 874.51 USD $30.92 33.8 USD $31.57 34.51 USD $61.45B 67.18B USD 9.09 $3.4 3.72 USD
The Travelers Companies, Inc.  PA9.F $224.6 245.52 USD
-4.59
$52.19B 57.05B USD $17 18.58 USD $224.6 245.52 USD $235.9 257.87 USD $52.19B 57.05B USD 11.41 $19.68 21.51 USD
The Allstate Corporation  ALS.F $182 198.95 USD
-0.27
$49.76B 54.4B USD $5 5.47 USD $182 198.95 USD $183.8 200.92 USD $49.76B 54.4B USD 11.67 $15.59 17.04 USD
PICC Property and Casualty Company Limited  PJC.F $1.65 1.8 USD
0
$39.57B 43.25B USD $17.67K 19.32K USD $1.65 1.8 USD $1.65 1.8 USD $39.57B 43.25B USD 9.16 $0.18 0.2 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.4899 0.54 USD
+0.41
$36.12B 39.48B USD $3.7K 4.04K USD $0.4899 0.53 USD $0.5 0.54 USD $36.12B 39.48B USD 4.45 $0.11 0.12 USD
Intact Financial Corporation  I5U.F $185 202.23 USD
-2.12
$32.99B 36.07B USD $16 17.49 USD $185 202.23 USD $185 202.23 USD $32.99B 36.07B USD 23.18 $7.98 8.72 USD
Fairfax Financial Holdings Limited  FFX.F $1,270 1388.28 USD
-5.79
$28.13B 30.75B USD $100 109.31 USD $1,270 1388.28 USD $1,320 1442.94 USD $28.13B 30.75B USD 8.62 $147.2 160.91 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $17.2 18.8 USD
-3.37
$27.14B 29.67B USD $34 37.17 USD $17.2 18.8 USD $17.3 18.91 USD $27.14B 29.67B USD 9.19 $1.87 2.04 USD
W. R. Berkley Corporation  WR1.F $62.98 68.85 USD
+1.78
$24.88B 27.2B USD $42 45.91 USD $62.98 68.85 USD $62.98 68.85 USD $24.88B 27.2B USD 15.74 $4 4.37 USD
Sompo Holdings, Inc.  ANK.F $25.2 27.55 USD
-6.67
$24.67B 26.97B USD $173 189.11 USD $25.2 27.55 USD $26.6 29.08 USD $24.67B 26.97B USD 8.37 $3.01 3.29 USD
Cincinnati Financial Corporation  CCJ.F $130.35 142.49 USD
-1.21
$20.52B 22.43B USD $140 153.04 USD $130.35 142.49 USD $130.35 142.49 USD $20.52B 22.43B USD 9.77 $13.33 14.57 USD
Markel Group Inc.  MKV.F $1,600 1749.02 USD
-3.73
$20.51B 22.42B USD $8 8.75 USD $1,594 1742.46 USD $1,649 1802.58 USD $20.51B 22.42B USD 8.75 $182.82 199.85 USD
QBE Insurance Group Limited  QBE.F $11.7 12.79 USD
-7.14
$17.68B 19.33B USD $540 590.29 USD $11.7 12.79 USD $11.7 12.79 USD $17.68B 19.33B USD 10.73 $1.09 1.19 USD
Loews Corporation  LTR.F $82 89.64 USD
-0.61
$17.47B 19.09B USD $90 98.38 USD $82 89.64 USD $82 89.64 USD $17.47B 19.09B USD 13.96 $5.87 6.42 USD
CNA Financial Corporation  CNH.F $45.4 49.63 USD
0
$12.57B 13.74B USD $260 284.22 USD $45.4 49.63 USD $45.4 49.63 USD $12.57B 13.74B USD 14.05 $3.23 3.53 USD
Suncorp Group Limited  SU4.F $10.1 11.04 USD
-5.61
$11.33B 12.38B USD $4 4.37 USD $10.1 11.04 USD $10.6 11.59 USD $11.33B 12.38B USD 16.55 $0.61 0.67 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.2 12.24 USD
-4.27
$11.18B 12.22B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $11.18B 12.22B USD 7.67 $1.46 1.6 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $12.57 13.74 USD
-6.99
$10.86B 11.87B USD $1.43K 1.56K USD $12.57 13.74 USD $13.29 14.52 USD $10.86B 11.87B USD 8.60 $1.46 1.6 USD
Admiral Group plc  FLN.F $34.3 37.49 USD
+1.24
$10.71B 11.71B USD $268 292.96 USD $34.3 37.49 USD $35.02 38.28 USD $10.71B 11.71B USD 13.24 $2.59 2.83 USD
Kinsale Capital Group, Inc.  KCH.F $432.4 472.67 USD
-0.07
$10.64B 11.63B USD $3 3.28 USD $432.4 472.67 USD $445.5 486.99 USD $10.64B 11.63B USD 26.51 $16.31 17.83 USD
Gjensidige Forsikring ASA  XGJ.F $20.82 22.76 USD
-0.86
$10.54B 11.52B USD $500 546.57 USD $20.82 22.76 USD $20.82 22.76 USD $10.54B 11.52B USD 23.39 $0.89 0.97 USD
Insurance Australia Group Limited  NRM.F $4.3 4.7 USD
-2.27
$10.34B 11.31B USD $3.3K 3.6K USD $4.3 4.7 USD $4.3 4.7 USD $10.34B 11.31B USD 19.54 $0.22 0.24 USD
Gjensidige Forsikring ASA  XGJ0.F $19.7 21.53 USD
-5.29
$10.06B 11B USD $2 2.19 USD $19.7 21.53 USD $21 22.96 USD $10.06B 11B USD 22.13 $0.89 0.97 USD
American Financial Group, Inc.  QFI.F $117 127.9 USD
0
$10.03B 10.97B USD $76 83.08 USD $117 127.9 USD $117 127.9 USD $10.03B 10.97B USD 12.07 $9.69 10.59 USD
RLI Corp.  RL1.F $72.5 79.25 USD
+2.11
$6.95B 7.59B USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $6.95B 7.59B USD 21.13 $3.43 3.75 USD
Beazley plc  2D7.F $10.8 11.81 USD
0
$6.93B 7.57B USD $200 218.63 USD $10.8 11.81 USD $10.8 11.81 USD $6.93B 7.57B USD 6.92 $1.56 1.71 USD
The Hanover Insurance Group, Inc.  AF4.F $149 162.88 USD
-2.61
$5.56B 6.08B USD $10 10.93 USD $149 162.88 USD $154 168.34 USD $5.56B 6.08B USD 13.91 $10.71 11.71 USD
Selective Insurance Group, Inc.  SV2.F $83.5 91.28 USD
0
$5.17B 5.66B USD $6 6.56 USD $83.5 91.28 USD $83.5 91.28 USD $5.17B 5.66B USD 28.20 $2.96 3.24 USD
Hiscox Ltd  H2X3.F $13.8 15.09 USD
0
$4.81B 5.26B USD $381 416.48 USD $13.8 15.09 USD $13.8 15.09 USD $4.81B 5.26B USD 8.46 $1.63 1.78 USD
Definity Financial Corporation  XR6.F $39 42.63 USD
-3.94
$4.48B 4.89B USD $1 1.09 USD $39 42.63 USD $40.2 43.94 USD $4.48B 4.89B USD 16.38 $2.38 2.6 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,670 1825.54 USD
0
$4.4B 4.81B USD $1 1.09 USD $1,670 1825.54 USD $1,670 1825.54 USD $4.4B 4.81B USD 20.28 $82.33 90 USD
Palomar Holdings, Inc.  PH8.F $129 141.01 USD
+2.38
$3.58B 3.92B USD $15 16.4 USD $128 139.92 USD $129 141.01 USD $3.58B 3.92B USD 31.38 $4.11 4.49 USD
Kemper Corporation  UI2.F $54.5 59.58 USD
-6.84
$3.54B 3.87B USD $121 132.27 USD $54.5 59.58 USD $57.5 62.86 USD $3.54B 3.87B USD 12.11 $4.5 4.92 USD
Mercury General Corporation  MCG.F $46.4 50.72 USD
-7.2
$2.59B 2.84B USD $120 131.18 USD $46.4 50.72 USD $49.2 53.78 USD $2.59B 2.84B USD 5.98 $7.75 8.47 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.36 1.49 USD
0
$2.11B 2.3B USD $3.28K 3.59K USD $1.36 1.49 USD $1.36 1.49 USD $2.11B 2.3B USD 27.19 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $25.72 28.12 USD
-0.16
$2B 2.19B USD $208 227.37 USD $25.6 27.98 USD $26.68 29.16 USD $2B 2.19B USD 0 -$2.61 -2.8 USD
Stewart Information Services Corporation  SIU.F $61 66.68 USD
-1.61
$1.76B 1.92B USD $200 218.63 USD $61 66.68 USD $61 66.68 USD $1.76B 1.92B USD 25.52 $2.39 2.61 USD
Horace Mann Educators Corporation  HM9.F $38.8 42.41 USD
+0.52
$1.63B 1.78B USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $1.63B 1.78B USD 17.09 $2.27 2.48 USD
HCI Group, Inc.  0H5.F $133 145.39 USD
+2.31
$1.5B 1.64B USD $30 32.79 USD $133 145.39 USD $133 145.39 USD $1.5B 1.64B USD 16.31 $8.15 8.91 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.13 1.23 USD
-0.88
$1.27B 1.39B USD $23.59K 25.79K USD $1.12 1.23 USD $1.15 1.26 USD $1.27B 1.39B USD 18.80 $0.06 0.07 USD
ProAssurance Corporation  PRK.F $21 22.96 USD
+0.96
$1.1B 1.21B USD $8 8.75 USD $20.8 22.74 USD $21 22.96 USD $1.1B 1.21B USD 22.34 $0.94 1.03 USD
Safety Insurance Group, Inc.  SFN.F $69.5 75.97 USD
0
$1.08B 1.18B USD $40 43.73 USD $69.5 75.97 USD $71 77.61 USD $1.08B 1.18B USD 15.83 $4.39 4.8 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $21.4 23.39 USD
-0.93
$609.04M 665.76M USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $609.04M 665.76M USD 11.63 $1.84 2.01 USD
American Coastal Insurance Corporation  0UI.F $9.9 10.82 USD
-2.94
$477.66M 522.15M USD $125 136.64 USD $9.9 10.82 USD $9.9 10.82 USD $477.66M 522.15M USD 6.97 $1.42 1.55 USD
United Overseas Insurance Limited  IZB.F $4.96 5.42 USD
-0.8
$307.08M 335.68M USD $100 109.31 USD $4.96 5.42 USD $4.96 5.42 USD $307.08M 335.68M USD 15.03 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $12.4 13.55 USD
-3.13
$256.45M 280.34M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $256.45M 280.34M USD 44.28 $0.28 0.31 USD
Min Xin Holdings Limited  MXD.F $0.23 0.25 USD
-1.74
$142.42M 155.69M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $142.42M 155.69M USD 11.30 $0.02 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看