国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $232.55 254.21 USD |
-0.62
|
$136.33B 149.03B USD | $214 233.93 USD | $232.55 254.21 USD | $232.55 254.21 USD | $136.33B 149.03B USD | 17.80 | $13.06 14.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.01 38.27 USD |
+1.74
|
$67.32B 73.59B USD | $100 109.31 USD | $33.61 36.74 USD | $35.01 38.27 USD | $67.32B 73.59B USD | 10.32 | $3.39 3.71 USD | |
| The Travelers Companies, Inc. PA9.F | $226.3 247.38 USD |
-1.78
|
$51.27B 56.05B USD | $2 2.19 USD | $226.3 247.38 USD | $226.9 248.03 USD | $51.27B 56.05B USD | 13.99 | $16.17 17.68 USD | |
| The Allstate Corporation ALS.F | $170.25 186.11 USD |
-0.61
|
$45.21B 49.42B USD | $16 17.49 USD | $170.25 186.11 USD | $170.25 186.11 USD | $45.21B 49.42B USD | 11.37 | $14.97 16.36 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.58 1.73 USD |
+1.28
|
$36.27B 39.65B USD | $5K 5.47K USD | $1.58 1.73 USD | $1.58 1.73 USD | $36.27B 39.65B USD | 9.29 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.51 0.55 USD |
+1.41
|
$35.65B 38.97B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.51 0.56 USD | $35.65B 38.97B USD | 4.59 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $189 206.6 USD |
+0.53
|
$34.07B 37.24B USD | $21 22.96 USD | $189 206.6 USD | $189 206.6 USD | $34.07B 37.24B USD | 24.04 | $7.86 8.59 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,324 1447.31 USD |
+0.15
|
$29.85B 32.63B USD | $1 1.09 USD | $1,324 1447.31 USD | $1,324 1447.31 USD | $29.85B 32.63B USD | 9.36 | $141.45 154.62 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
+1.59
|
$28.98B 31.68B USD | $300 327.94 USD | $18.9 20.66 USD | $19.2 20.99 USD | $28.98B 31.68B USD | 10.32 | $1.86 2.03 USD | |
| Sompo Holdings, Inc. ANK.F | $28.4 31.05 USD |
0
|
$26.8B 29.3B USD | $173 189.11 USD | $28.2 30.83 USD | $28.4 31.05 USD | $26.8B 29.3B USD | 9.46 | $3 3.28 USD | |
| W. R. Berkley Corporation WR1.F | $62.44 68.26 USD |
+0.26
|
$23.87B 26.09B USD | $512 559.69 USD | $62.44 68.26 USD | $62.44 68.26 USD | $23.87B 26.09B USD | 16.47 | $3.79 4.14 USD | |
| Markel Group Inc. MKV.F | $1,567 1712.94 USD |
-0.63
|
$19.99B 21.86B USD | $9 9.84 USD | $1,567 1712.94 USD | $1,567 1712.94 USD | $19.99B 21.86B USD | 8.91 | $175.68 192.04 USD | |
| QBE Insurance Group Limited QBE.F | $12.3 13.45 USD |
+1.65
|
$18.65B 20.38B USD | $303 331.22 USD | $12 13.12 USD | $12.3 13.45 USD | $18.65B 20.38B USD | 11.82 | $1.04 1.14 USD | |
| Cincinnati Financial Corporation CCJ.F | $117.65 128.61 USD |
-0.55
|
$18.42B 20.14B USD | $110 120.24 USD | $117.65 128.61 USD | $117.65 128.61 USD | $18.42B 20.14B USD | 9.19 | $12.8 13.99 USD | |
| Loews Corporation LTR.F | $75.5 82.53 USD |
-0.66
|
$15.88B 17.36B USD | $61 66.68 USD | $75.5 82.53 USD | $75.5 82.53 USD | $15.88B 17.36B USD | 13.36 | $5.65 6.18 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.5 12.57 USD |
+2.68
|
$12.17B 13.3B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.17B 13.3B USD | 8.09 | $1.42 1.55 USD | |
| Suncorp Group Limited SU4.F | $11 12.02 USD |
+1.85
|
$12.14B 13.27B USD | $2 2.19 USD | $10.8 11.81 USD | $11 12.02 USD | $12.14B 13.27B USD | 18.64 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.96 15.25 USD |
+0.65
|
$12.05B 13.17B USD | $100 109.31 USD | $13.5 14.76 USD | $13.96 15.25 USD | $12.05B 13.17B USD | 9.82 | $1.42 1.55 USD | |
| CNA Financial Corporation CNH.F | $42.2 46.13 USD |
-0.47
|
$11.44B 12.5B USD | $384 419.76 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.44B 12.5B USD | 13.61 | $3.1 3.39 USD | |
| Admiral Group plc FLN.F | $37.42 40.91 USD |
-2.5
|
$11.18B 12.23B USD | $730 797.99 USD | $37.42 40.91 USD | $37.42 40.91 USD | $11.18B 12.23B USD | 14.79 | $2.53 2.77 USD | |
| Insurance Australia Group Limited NRM.F | $4.4 4.81 USD |
-1.79
|
$10.41B 11.38B USD | $3.3K 3.6K USD | $4.4 4.81 USD | $4.4 4.81 USD | $10.41B 11.38B USD | 15.17 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.4 22.3 USD |
-0.97
|
$10.32B 11.28B USD | $2 2.19 USD | $20.4 22.3 USD | $20.6 22.52 USD | $10.32B 11.28B USD | 23.99 | $0.85 0.93 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.52 22.43 USD |
-1.44
|
$10.27B 11.23B USD | $17 18.58 USD | $20.52 22.43 USD | $20.52 22.43 USD | $10.27B 11.23B USD | 24.14 | $0.85 0.93 USD | |
| Kinsale Capital Group, Inc. KCH.F | $427.6 467.42 USD |
-0.47
|
$10.05B 10.98B USD | $56 61.22 USD | $427.6 467.42 USD | $427.6 467.42 USD | $10.05B 10.98B USD | 27.27 | $15.68 17.14 USD | |
| American Financial Group, Inc. QFI.F | $112 122.43 USD |
-2.61
|
$9.37B 10.24B USD | $30 32.79 USD | $112 122.43 USD | $112 122.43 USD | $9.37B 10.24B USD | 12.01 | $9.32 10.19 USD | |
| Beazley plc 2D7.F | $10.5 11.48 USD |
-4.55
|
$6.54B 7.15B USD | $455 497.38 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.54B 7.15B USD | 7.00 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $68.5 74.88 USD |
-1.44
|
$6.29B 6.87B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.29B 6.87B USD | 20.82 | $3.29 3.6 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $139 151.95 USD |
-2.8
|
$5.03B 5.5B USD | $10 10.93 USD | $139 151.95 USD | $141 154.13 USD | $5.03B 5.5B USD | 13.49 | $10.3 11.26 USD | |
| Selective Insurance Group, Inc. SV2.F | $80 87.45 USD |
0
|
$4.87B 5.32B USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $4.87B 5.32B USD | 28.07 | $2.85 3.12 USD | |
| Definity Financial Corporation XR6.F | $42 45.91 USD |
+1.45
|
$4.82B 5.27B USD | $2 2.19 USD | $41.2 45.04 USD | $42 45.91 USD | $4.82B 5.27B USD | 17.87 | $2.35 2.57 USD | |
| Hiscox Ltd H2X3.F | $13.3 14.54 USD |
-2.92
|
$4.49B 4.91B USD | $381 416.48 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.49B 4.91B USD | 8.47 | $1.57 1.72 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$3.97B 4.34B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.97B 4.34B USD | 19.34 | $79.1 86.47 USD | |
| Palomar Holdings, Inc. PH8.F | $133 145.39 USD |
+1.53
|
$3.64B 3.98B USD | $185 202.23 USD | $132 144.29 USD | $133 145.39 USD | $3.64B 3.98B USD | 33.75 | $3.94 4.31 USD | |
| Kemper Corporation UI2.F | $51 55.75 USD |
0
|
$3.3B 3.61B USD | $65 71.05 USD | $51 55.75 USD | $51 55.75 USD | $3.3B 3.61B USD | 11.80 | $4.32 4.72 USD | |
| Mercury General Corporation MCG.F | $47.4 51.81 USD |
+0.42
|
$2.66B 2.91B USD | $120 131.18 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.66B 2.91B USD | 6.37 | $7.44 8.13 USD | |
| Lemonade, Inc. LE0.F | $24.36 26.63 USD |
+9.34
|
$1.98B 2.17B USD | $1.5K 1.64K USD | $24.19 26.44 USD | $24.36 26.63 USD | $1.98B 2.17B USD | 0 | -$2.51 -2.7 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.24 1.35 USD |
-0.88
|
$1.89B 2.06B USD | $207 226.28 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.89B 2.06B USD | 24.71 | $0.05 0.05 USD | |
| Stewart Information Services Corporation SIU.F | $57 62.31 USD |
+0.88
|
$1.66B 1.82B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $1.66B 1.82B USD | 24.78 | $2.3 2.51 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
0
|
$1.46B 1.59B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.46B 1.59B USD | 16.23 | $2.18 2.38 USD | |
| HCI Group, Inc. 0H5.F | $125 136.64 USD |
-1.57
|
$1.35B 1.47B USD | $19 20.77 USD | $125 136.64 USD | $125 136.64 USD | $1.35B 1.47B USD | 15.94 | $7.84 8.57 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.14 1.25 USD |
+0.18
|
$1.29B 1.41B USD | $20K 21.86K USD | $1.13 1.24 USD | $1.15 1.26 USD | $1.29B 1.41B USD | 19.03 | $0.06 0.07 USD | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
-0.99
|
$1.02B 1.12B USD | $8 8.75 USD | $19.8 21.64 USD | $20 21.86 USD | $1.02B 1.12B USD | 21.97 | $0.91 0.99 USD | |
| Safety Insurance Group, Inc. SFN.F | $66 72.15 USD |
-1.49
|
$985.47M 1.08B USD | $40 43.73 USD | $66 72.15 USD | $66.5 72.69 USD | $985.47M 1.08B USD | 15.67 | $4.21 4.6 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.6 22.52 USD |
0
|
$580.71M 634.79M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $580.71M 634.79M USD | 11.63 | $1.77 1.93 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.7 10.6 USD |
-1.02
|
$469.71M 513.46M USD | $85 92.92 USD | $9.7 10.6 USD | $9.7 10.6 USD | $469.71M 513.46M USD | 7.08 | $1.37 1.5 USD | |
| United Overseas Insurance Limited IZB.F | $5 5.47 USD |
0
|
$323.9M 354.07M USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $323.9M 354.07M USD | 15.15 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.4 12.46 USD |
0
|
$237.61M 259.74M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $237.61M 259.74M USD | 42.22 | $0.27 0.3 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
0
|
$134.96M 147.53M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $134.96M 147.53M USD | 10.09 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}