结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
-0.69
|
€3.44B 3.76B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.44B 3.76B USD | 25.75 | €0.09 0.1 USD | |
| CNO Financial Group, Inc. COS.F | €35.80 39.13 USD |
+1.7
|
€3.41B 3.73B USD | €73.00 79.8 USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.41B 3.73B USD | 14.20 | €2.52 2.75 USD | |
| Eastern Bankshares, Inc. EB0.F | €14.90 16.29 USD |
0
|
€3.35B 3.66B USD | €400.00 437.25 USD | €14.90 16.29 USD | €15.10 16.51 USD | €3.35B 3.66B USD | 67.72 | €0.22 0.24 USD | |
| Federated Hermes, Inc. 3KC.F | €43.20 47.22 USD |
+0.93
|
€3.35B 3.66B USD | €38.00 41.54 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.35B 3.66B USD | 10.46 | €4.13 4.51 USD | |
| Texas Capital Bancshares, Inc. TCA.F | €72.00 78.71 USD |
-3.36
|
€3.29B 3.59B USD | €62.00 67.77 USD | €72.00 78.71 USD | €74.50 81.44 USD | €3.29B 3.59B USD | 13.68 | €5.26 5.75 USD | |
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
-1.68
|
€3.28B 3.59B USD | €480.00 524.7 USD | €11.70 12.79 USD | €11.80 12.9 USD | €3.28B 3.59B USD | 41.78 | €0.28 0.31 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.40 8.09 USD |
+1.37
|
€3.27B 3.57B USD | €252.00 275.47 USD | €7.02 7.67 USD | €7.74 8.46 USD | €3.27B 3.57B USD | 6.91 | €1.07 1.17 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.44 0.48 USD |
-2.64
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.45 0.49 USD | €3.23B 3.53B USD | 4.91 | €0.09 0.1 USD | |
| Protector Forsikring ASA PR40.F | €78.00 85.26 USD |
-0.64
|
€3.21B 3.51B USD | €29.00 31.7 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.21B 3.51B USD | 17.33 | €4.50 4.92 USD | |
| Protector Forsikring ASA PR4.F | €38.70 42.3 USD |
-0.77
|
€3.21B 3.51B USD | €300.00 327.94 USD | €38.70 42.3 USD | €39.10 42.74 USD | €3.21B 3.51B USD | 17.19 | €2.25 2.46 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Alior Bank S.A. A6O.F | €24.08 26.32 USD |
-0.91
|
€3.14B 3.44B USD | €105.00 114.78 USD | €24.08 26.32 USD | €24.08 26.32 USD | €3.14B 3.44B USD | 5.80 | €4.15 4.54 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
0
|
€3.13B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.13B 3.42B USD | 9.19 | €2.37 2.59 USD | |
| Tikehau Capital 7TI.F | €15.10 16.51 USD |
-0.13
|
€3.10B 3.39B USD | €356.00 389.16 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.10B 3.39B USD | 14.80 | €1.02 1.11 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.30 14.54 USD |
+0.76
|
€3.08B 3.37B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.40 14.65 USD | €3.08B 3.37B USD | 15.46 | €0.86 0.94 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.81 1.98 USD |
-1.71
|
€3.08B 3.37B USD | €73.00 79.8 USD | €1.81 1.98 USD | €1.82 1.99 USD | €3.08B 3.37B USD | 18.10 | €0.10 0.11 USD | |
| Marui Group Co., Ltd. MUI.F | €16.90 18.47 USD |
0
|
€3.06B 3.35B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 18.77 | €0.90 0.98 USD | |
| Genworth Financial, Inc. GGK.F | €7.30 7.98 USD |
0
|
€3.00B 3.28B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.00B 3.28B USD | 17.38 | €0.42 0.46 USD | |
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
0
|
€2.99B 3.27B USD | €19.00 20.77 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.99B 3.27B USD | 20.39 | €5.54 6.06 USD | |
| Old Mutual Limited 2KS.F | €0.67 0.73 USD |
+3.08
|
€2.93B 3.21B USD | €33.00 36.07 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.93B 3.21B USD | 9.57 | €0.07 0.08 USD | |
| Cohen & Steers, Inc. FG9.F | €56.50 61.76 USD |
-3.42
|
€2.91B 3.18B USD | €33.00 36.07 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.91B 3.18B USD | 20.47 | €2.76 3.02 USD | |
| GQG Partners Inc. 6P1.F | €0.77 0.84 USD |
0
|
€2.86B 3.12B USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.86B 3.12B USD | 5.50 | €0.14 0.15 USD | |
| Renasant Corporation RN6.F | €30.00 32.79 USD |
-1.32
|
€2.85B 3.12B USD | €20.00 21.86 USD | €29.60 32.36 USD | €30.00 32.79 USD | €2.85B 3.12B USD | 18.51 | €1.62 1.77 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.60 30.17 USD |
0
|
€2.84B 3.1B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.84B 3.1B USD | 13.46 | €2.05 2.24 USD | |
| Bridgepoint Group plc 8XW.F | €3.18 3.48 USD |
-0.62
|
€2.81B 3.07B USD | €210.00 229.56 USD | €3.18 3.48 USD | €3.20 3.5 USD | €2.81B 3.07B USD | 53.00 | €0.06 0.07 USD | |
| First BanCorp. OLWN.F | €17.60 19.24 USD |
+0.57
|
€2.78B 3.04B USD | €673.00 735.68 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.78B 3.04B USD | 9.94 | €1.77 1.93 USD | |
| Enova International, Inc. 27E.F | €111.00 121.34 USD |
+1.83
|
€2.75B 3.01B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.75B 3.01B USD | 11.88 | €9.34 10.21 USD | |
| Cathay General Bancorp CN7.F | €40.40 44.16 USD |
-0.49
|
€2.75B 3B USD | €300.00 327.94 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.75B 3B USD | 10.80 | €3.74 4.09 USD | |
| Fulton Financial Corporation FU5.F | €14.70 16.07 USD |
-0.68
|
€2.70B 2.95B USD | €20.00 21.86 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.70B 2.95B USD | 8.90 | €1.65 1.8 USD | |
| Artisan Partners Asset Management Inc. AP0.F | €38.20 41.76 USD |
-2.05
|
€2.69B 2.94B USD | €300.00 327.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.69B 2.94B USD | 11.93 | €3.20 3.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.00 90.73 USD |
+1.22
|
€2.62B 2.87B USD | €130.00 142.11 USD | €83.00 90.73 USD | €83.00 90.73 USD | €2.62B 2.87B USD | 14.02 | €5.92 6.47 USD | |
| WesBanco, Inc. WEY.F | €27.00 29.51 USD |
+0.75
|
€2.59B 2.83B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.59B 2.83B USD | 14.83 | €1.82 1.99 USD | |
| Community Financial System, Inc. CBY.F | €49.20 53.78 USD |
-0.4
|
€2.59B 2.83B USD | €1.00 1.09 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.59B 2.83B USD | 14.68 | €3.35 3.66 USD | |
| NMI Holdings, Inc. 6NM.F | €32.20 35.2 USD |
0
|
€2.58B 2.82B USD | €110.00 120.24 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.58B 2.82B USD | 7.66 | €4.20 4.59 USD | |
| BankUnited, Inc. BNU.F | €33.80 36.95 USD |
-1.74
|
€2.56B 2.8B USD | €55.00 60.12 USD | €33.80 36.95 USD | €34.40 37.6 USD | €2.56B 2.8B USD | 11.08 | €3.05 3.33 USD | |
| Plus500 Ltd. P55.F | €33.50 36.62 USD |
+1.52
|
€2.55B 2.78B USD | €306.00 334.5 USD | €33.36 36.47 USD | €33.56 36.69 USD | €2.55B 2.78B USD | 10.77 | €3.11 3.4 USD | |
| Bank of Queensland Limited BXZ.F | €3.74 4.09 USD |
-0.53
|
€2.54B 2.78B USD | €250.00 273.28 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.54B 2.78B USD | 34.00 | €0.11 0.12 USD | |
| AMP Limited AMP.F | €0.92 1 USD |
-1.61
|
€2.52B 2.76B USD | €250.00 273.28 USD | €0.92 1 USD | €0.92 1 USD | €2.52B 2.76B USD | 22.87 | €0.04 0.04 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| The Western Union Company W3U.F | €7.68 8.39 USD |
-2.95
|
€2.49B 2.72B USD | €630.00 688.68 USD | €7.67 8.39 USD | €7.79 8.51 USD | €2.49B 2.72B USD | 3.87 | €1.98 2.16 USD | |
| FB Financial Corporation 2J2.F | €46.00 50.28 USD |
-2.13
|
€2.46B 2.69B USD | €0.00 0 USD | €43.80 47.88 USD | €46.00 50.28 USD | €2.46B 2.69B USD | 24.73 | €1.86 2.03 USD | |
| AJ Bell plc 3FY.F | €6.00 6.56 USD |
0
|
€2.46B 2.69B USD | €250.00 273.28 USD | €5.75 6.29 USD | €6.00 6.56 USD | €2.46B 2.69B USD | 25.00 | €0.24 0.26 USD | |
| Kemper Corporation UI2.F | €32.80 35.85 USD |
+0.61
|
€2.45B 2.68B USD | €20.00 21.86 USD | €31.20 34.11 USD | €32.80 35.85 USD | €2.45B 2.68B USD | 9.79 | €3.35 3.66 USD | |
| JTC PLC 2N9.F | €14.50 15.85 USD |
-2.03
|
€2.43B 2.66B USD | €196.00 214.25 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.43B 2.66B USD | 0 | -€0.13 -0.1 USD | |
| Bread Financial Holdings, Inc. LID.F | €53.20 58.15 USD |
-3.66
|
€2.43B 2.65B USD | €13.00 14.21 USD | €53.20 58.15 USD | €54.94 60.06 USD | €2.43B 2.65B USD | 6.23 | €8.53 9.32 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-1.09
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.38B 2.6B USD | 3.62 | €0.05 0.05 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.27 0.29 USD |
+5.51
|
€2.38B 2.6B USD | €2.87K 3.14K USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.38B 2.6B USD | 26.80 | €0.01 0.01 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.37B 2.59B USD | 12.90 | €1.31 1.43 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
+0.71
|
€2.32B 2.53B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.53B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
+0.71
|
€2.32B 2.53B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.32B 2.53B USD | 12.90 | €0.22 0.24 USD | |
| HCI Group, Inc. 0H5.F | €162.00 177.09 USD |
+1.25
|
€2.31B 2.53B USD | €82.00 89.64 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.31B 2.53B USD | 11.89 | €13.62 14.89 USD | |
| Walker & Dunlop, Inc. 5WD.F | €57.00 62.31 USD |
-1.72
|
€2.31B 2.53B USD | €14.00 15.3 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.31B 2.53B USD | 19.58 | €2.91 3.18 USD | |
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
0
|
€2.27B 2.48B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.27B 2.48B USD | 16.14 | €3.53 3.86 USD | |
| COFACE SA 65C.F | €14.68 16.05 USD |
-0.61
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €14.68 16.05 USD | €14.68 16.05 USD | €2.27B 2.48B USD | 9.53 | €1.54 1.68 USD | |
| Ninety One Group 3XH.F | €2.44 2.67 USD |
0
|
€2.27B 2.48B USD | €9.44K 10.32K USD | €2.36 2.58 USD | €2.44 2.67 USD | €2.27B 2.48B USD | 12.19 | €0.20 0.22 USD | |
| Banc of California, Inc. FPB.F | €14.80 16.18 USD |
-1.33
|
€2.25B 2.46B USD | €59.00 64.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.25B 2.46B USD | 16.62 | €0.89 0.97 USD | |
| OSB Group Plc 2UK.F | €6.25 6.83 USD |
+0.81
|
€2.23B 2.44B USD | €712.00 778.31 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.23B 2.44B USD | 8.01 | €0.78 0.85 USD | |
| TowneBank 3T8.F | €28.20 30.83 USD |
-2.08
|
€2.23B 2.43B USD | €0.00 0 USD | €28.20 30.83 USD | €28.80 31.48 USD | €2.23B 2.43B USD | 14.68 | €1.92 2.1 USD | |
| TP ICAP Group PLC 8D7.F | €2.74 3 USD |
0
|
€2.22B 2.43B USD | €97.00 106.03 USD | €2.74 3 USD | €2.74 3 USD | €2.22B 2.43B USD | 10.53 | €0.26 0.28 USD | |
| Ninety One Group L91.F | €2.38 2.6 USD |
-0.83
|
€2.21B 2.41B USD | €21.00 22.96 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.21B 2.41B USD | 11.90 | €0.20 0.22 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
0
|
€2.18B 2.39B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.18B 2.39B USD | 12.42 | €1.28 1.4 USD | |
| Simmons First National Corporation SN9.F | €14.80 16.18 USD |
0
|
€2.17B 2.38B USD | €30.00 32.79 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.17B 2.38B USD | 0 | -€2.81 -3.07 USD | |
| Goosehead Insurance, Inc 2OX.F | €59.06 64.56 USD |
-0.64
|
€2.17B 2.37B USD | €10.00 10.93 USD | €58.60 64.06 USD | €59.06 64.56 USD | €2.17B 2.37B USD | 59.65 | €0.99 1.08 USD | |
| Van Lanschot Kempen NV VA3.F | €51.20 55.97 USD |
+0.99
|
€2.17B 2.37B USD | €210.00 229.56 USD | €51.20 55.97 USD | €51.20 55.97 USD | €2.17B 2.37B USD | 17.18 | €2.98 3.26 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.20 17.71 USD |
-1.82
|
€2.12B 2.31B USD | €169.00 184.74 USD | €16.00 17.49 USD | €16.20 17.71 USD | €2.12B 2.31B USD | 9.41 | €1.72 1.88 USD | |
| BFF Bank S.p.A. 2BF.F | €11.21 12.25 USD |
+0.27
|
€2.11B 2.31B USD | €7.13K 7.79K USD | €11.21 12.25 USD | €11.21 12.25 USD | €2.11B 2.31B USD | 16.24 | €0.69 0.75 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.95 10.88 USD |
+0.51
|
€2.10B 2.3B USD | €400.00 437.25 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.10B 2.3B USD | 10.81 | €0.92 1.01 USD | |
| KRUK Spólka Akcyjna 83I.F | €107.65 117.68 USD |
-0.23
|
€2.09B 2.28B USD | €8.00 8.75 USD | €107.65 117.68 USD | €107.65 117.68 USD | €2.09B 2.28B USD | 9.39 | €11.46 12.53 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.94 16.33 USD |
-0.4
|
€2.06B 2.26B USD | €10.00 10.93 USD | €14.94 16.33 USD | €14.94 16.33 USD | €2.06B 2.26B USD | 10.09 | €1.48 1.62 USD | |
| WaFd, Inc. WAO.F | €26.20 28.64 USD |
+0.77
|
€2.05B 2.24B USD | €17.00 18.58 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.05B 2.24B USD | 11.54 | €2.27 2.48 USD | |
| nib holdings limited 3GU.F | €4.12 4.5 USD |
-2.37
|
€2.04B 2.23B USD | €13.00 14.21 USD | €4.12 4.5 USD | €4.16 4.55 USD | €2.04B 2.23B USD | 17.91 | €0.23 0.25 USD | |
| SiriusPoint Ltd. 3XPA.F | €17.20 18.8 USD |
+0.58
|
€2.01B 2.2B USD | €8.00 8.75 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.01B 2.2B USD | 12.11 | €1.42 1.55 USD | |
| Anima Holding SpA 124.F | €5.87 6.42 USD |
0
|
€2.00B 2.18B USD | €3.06K 3.34K USD | €5.87 6.42 USD | €5.87 6.42 USD | €2.00B 2.18B USD | 7.43 | €0.79 0.86 USD | |
| Trustmark Corporation TT4.F | €33.20 36.29 USD |
-1.19
|
€1.99B 2.18B USD | €190.00 207.7 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.99B 2.18B USD | 10.50 | €3.16 3.45 USD | |
| First Financial Bancorp. FI5.F | €20.00 21.86 USD |
+0.5
|
€1.97B 2.15B USD | €230.00 251.42 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.97B 2.15B USD | 8.58 | €2.33 2.55 USD | |
| XTB S.A. 9PR.F | €16.73 18.28 USD |
+1.67
|
€1.96B 2.15B USD | €548.00 599.04 USD | €16.73 18.28 USD | €16.73 18.28 USD | €1.96B 2.15B USD | 10.38 | €1.61 1.76 USD | |
| Sprott Inc. A781.F | €76.00 83.08 USD |
-4.4
|
€1.96B 2.14B USD | €100.00 109.31 USD | €76.00 83.08 USD | €80.00 87.45 USD | €1.96B 2.14B USD | 44.97 | €1.69 1.85 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-2.94
|
€1.96B 2.14B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.96B 2.14B USD | 6.59 | €0.02 0.02 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | €10.70 11.7 USD |
-0.56
|
€1.94B 2.12B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.94B 2.12B USD | 15.50 | €0.69 0.75 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
-1.46
|
€1.94B 2.12B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.94B 2.12B USD | 8.43 | €0.08 0.09 USD | |
| China Everbright Limited EVI.F | €1.02 1.11 USD |
+2
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.93B 2.11B USD | 0 | -€0.02 -0.02 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.42 0.46 USD |
+1.45
|
€1.91B 2.09B USD | €900.00 983.82 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.91B 2.09B USD | 21.00 | €0.02 0.02 USD | |
| Bure Equity AB (publ) BLZ.F | €23.04 25.19 USD |
-0.17
|
€1.90B 2.07B USD | €95.00 103.85 USD | €23.04 25.19 USD | €23.04 25.19 USD | €1.90B 2.07B USD | 0 | -€6.63 -7.2 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.91 0.99 USD |
+2.25
|
€1.88B 2.05B USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.88B 2.05B USD | 22.75 | €0.04 0.04 USD | |
| Burford Capital Limited 9BFA.F | €7.65 8.36 USD |
-0.26
|
€1.88B 2.05B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.88B 2.05B USD | 21.85 | €0.35 0.38 USD | |
| Peugeot Invest Société anonyme FFP.F | €72.40 79.14 USD |
+0.56
|
€1.84B 2.01B USD | €50.00 54.66 USD | €71.90 78.6 USD | €72.40 79.14 USD | €1.84B 2.01B USD | 45.53 | €1.59 1.74 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 17.76 | €0.47 0.51 USD | |
| LendingClub Corporation 8LCA.F | €15.59 17.04 USD |
-2.01
|
€1.80B 1.96B USD | €50.00 54.66 USD | €15.59 17.04 USD | €15.89 17.37 USD | €1.80B 1.96B USD | 20.24 | €0.77 0.84 USD | |
| Beacon Financial Corporation 4I9.F | €21.40 23.39 USD |
-3.6
|
€1.80B 1.96B USD | €200.00 218.63 USD | €21.40 23.39 USD | €22.20 24.27 USD | €1.80B 1.96B USD | 118.88 | €0.18 0.2 USD | |
| Moltiply Group S.p.A. MNL.F | €41.35 45.2 USD |
-1.55
|
€1.79B 1.95B USD | €50.00 54.66 USD | €41.35 45.2 USD | €41.90 45.8 USD | €1.79B 1.95B USD | 36.59 | €1.13 1.24 USD | |
| Paragon Banking Group PLC 46P1.F | €9.30 10.17 USD |
-1.06
|
€1.78B 1.94B USD | €214.00 233.93 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.78B 1.94B USD | 8.45 | €1.10 1.2 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.26 1.38 USD |
0
|
€1.77B 1.94B USD | €20.00 21.86 USD | €1.26 1.38 USD | €1.27 1.39 USD | €1.77B 1.94B USD | 7.41 | €0.17 0.19 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
+2.27
|
€1.76B 1.92B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.76B 1.92B USD | 3.37 | €0.08 0.09 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.26 USD |
+2.63
|
€1.75B 1.91B USD | €100.00 109.31 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75B 1.91B USD | 11.69 | €0.02 0.02 USD | |
| Hilltop Holdings Inc. WXF.F | €28.40 31.05 USD |
-2.07
|
€1.74B 1.9B USD | €25.00 27.33 USD | €28.40 31.05 USD | €29.00 31.7 USD | €1.74B 1.9B USD | 13.14 | €2.16 2.36 USD | |
| Investec Group IYYA.F | €6.75 7.38 USD |
+0.75
|
€1.73B 1.89B USD | €12.00 13.12 USD | €6.70 7.32 USD | €6.75 7.38 USD | €1.73B 1.89B USD | 8.43 | €0.80 0.87 USD | |
| Stewart Information Services Corporation SIU.F | €61.00 66.68 USD |
-0.81
|
€1.71B 1.87B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.71B 1.87B USD | 19.61 | €3.11 3.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||