结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GQG Partners Inc. 6P1.F | $1.19 1.3 USD |
-4.03
|
$3.72B 4.07B USD | $10K 10.93K USD | $1.19 1.3 USD | $1.2 1.31 USD | $3.72B 4.07B USD | 9.15 | $0.13 0.14 USD | |
| Banco Macro S.A. B4W.F | $59 64.49 USD |
0
|
$3.72B 4.06B USD | $45 49.19 USD | $59 64.49 USD | $59 64.49 USD | $3.72B 4.06B USD | 0 | -$0.68 -0.7 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.6 26.89 USD |
-1.2
|
$3.72B 4.06B USD | $276 301.71 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.72B 4.06B USD | 6.16 | $3.99 4.36 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
0
|
$3.71B 4.05B USD | $115 125.71 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.71B 4.05B USD | 26.83 | $0.12 0.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $22 24.05 USD |
+0.92
|
$3.68B 4.02B USD | $4 4.37 USD | $21.6 23.61 USD | $22 24.05 USD | $3.68B 4.02B USD | 32.83 | $0.67 0.73 USD | |
| Lion Finance Group PLC GEB.F | $82 89.64 USD |
+2.5
|
$3.65B 3.99B USD | $11 12.02 USD | $82 89.64 USD | $82 89.64 USD | $3.65B 3.99B USD | 5.99 | $13.67 14.94 USD | |
| Riot Platforms, Inc. AP4N.F | $9.75 10.65 USD |
-2.53
|
$3.6B 3.94B USD | $9.38K 10.25K USD | $9.49 10.37 USD | $10.4 11.37 USD | $3.6B 3.94B USD | 0 | -$1.16 -1.2 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.8 34.76 USD |
-0.63
|
$3.56B 3.89B USD | $260 284.22 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.56B 3.89B USD | 11.73 | $2.71 2.96 USD | |
| UNIQA Insurance Group AG UN9.F | $11.4 12.46 USD |
+0.35
|
$3.5B 3.83B USD | $900 983.82 USD | $11.36 12.42 USD | $11.4 12.46 USD | $3.5B 3.83B USD | 10.08 | $1.13 1.24 USD | |
| The Bank of East Asia, Limited BOA.F | $1.32 1.44 USD |
+0.76
|
$3.5B 3.82B USD | $548 599.04 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.5B 3.82B USD | 8.25 | $0.16 0.17 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.46B 3.78B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.46B 3.78B USD | 11.75 | $4.55 4.97 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.2 25.36 USD |
+0.87
|
$3.45B 3.78B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.45B 3.78B USD | 9.35 | $2.48 2.71 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.7 13.88 USD |
+2.42
|
$3.42B 3.74B USD | $100 109.31 USD | $12.4 13.55 USD | $12.7 13.88 USD | $3.42B 3.74B USD | 13.80 | $0.92 1.01 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
-4.14
|
$3.41B 3.73B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.41B 3.73B USD | 9.70 | $7.16 7.83 USD | |
| E-L Financial Corporation Limited 74N.F | $9.55 10.44 USD |
-0.52
|
$3.4B 3.72B USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $3.4B 3.72B USD | 5.07 | $1.88 2.06 USD | |
| Palomar Holdings, Inc. PH8.F | $125 136.64 USD |
+0.81
|
$3.38B 3.7B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $3.38B 3.7B USD | 29.41 | $4.25 4.65 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
0
|
$3.38B 3.69B USD | $67 73.24 USD | $66 72.15 USD | $66 72.15 USD | $3.38B 3.69B USD | 25.38 | $2.6 2.84 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Alm. Brand A/S 1AM.F | $2.21 2.42 USD |
+1.19
|
$3.35B 3.66B USD | $279 304.98 USD | $2.21 2.42 USD | $2.21 2.42 USD | $3.35B 3.66B USD | 31.57 | $0.07 0.08 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $72.5 79.25 USD |
0
|
$3.35B 3.66B USD | $10 10.93 USD | $72 78.71 USD | $72.5 79.25 USD | $3.35B 3.66B USD | 48.98 | $1.48 1.62 USD | |
| Tikehau Capital 7TI.F | $19 20.77 USD |
-0.94
|
$3.29B 3.6B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.29B 3.6B USD | 22.09 | $0.86 0.94 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $26.8 29.3 USD |
0
|
$3.28B 3.59B USD | $208 227.37 USD | $26.8 29.3 USD | $27.2 29.73 USD | $3.28B 3.59B USD | 14.97 | $1.79 1.96 USD | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
+0.56
|
$3.25B 3.55B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.25B 3.55B USD | 21.42 | $0.84 0.92 USD | |
| Protector Forsikring ASA PR40.F | $77 84.17 USD |
+3.36
|
$3.25B 3.55B USD | $15 16.4 USD | $77 84.17 USD | $77 84.17 USD | $3.25B 3.55B USD | 20.53 | $3.75 4.1 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7 7.65 USD |
-0.71
|
$3.24B 3.55B USD | $142 155.23 USD | $7 7.65 USD | $7 7.65 USD | $3.24B 3.55B USD | 11.86 | $0.59 0.64 USD | |
| Spar Nord Bank A/S 0SR.F | $27.7 30.28 USD |
-0.07
|
$3.23B 3.53B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.23B 3.53B USD | 11.93 | $2.32 2.54 USD | |
| TFS Financial Corporation PWT.F | $11.4 12.46 USD |
+0.88
|
$3.23B 3.53B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.23B 3.53B USD | 47.50 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $32.2 35.2 USD |
0
|
$3.22B 3.52B USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.22B 3.52B USD | 13.25 | $2.43 2.66 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.45 0.5 USD |
0
|
$3.21B 3.51B USD | $2K 2.18K USD | $0.45 0.5 USD | $0.45 0.5 USD | $3.21B 3.51B USD | 5.67 | $0.08 0.09 USD | |
| Challenger Limited GK9.F | $4.54 4.96 USD |
+3.18
|
$3.2B 3.5B USD | $1 1.09 USD | $4.34 4.74 USD | $4.54 4.96 USD | $3.2B 3.5B USD | 41.27 | $0.11 0.12 USD | |
| Goosehead Insurance, Inc 2OX.F | $86.78 94.86 USD |
-4.53
|
$3.18B 3.48B USD | $70 76.52 USD | $86.68 94.75 USD | $91.02 99.5 USD | $3.18B 3.48B USD | 85.07 | $1.02 1.11 USD | |
| Mercury General Corporation MCG.F | $56.5 61.76 USD |
0
|
$3.17B 3.46B USD | $51 55.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.17B 3.46B USD | 12.89 | $4.38 4.79 USD | |
| Protector Forsikring ASA PR4.F | $38.35 41.92 USD |
-0.52
|
$3.16B 3.45B USD | $54 59.03 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.16B 3.45B USD | 20.50 | $1.87 2.04 USD | |
| Sydbank A/S TM2.F | $62.95 68.81 USD |
-0.71
|
$3.15B 3.44B USD | $1.04K 1.14K USD | $62.95 68.81 USD | $62.95 68.81 USD | $3.15B 3.44B USD | 9.85 | $6.39 6.99 USD | |
| Bridgepoint Group plc 8XW.F | $3.58 3.91 USD |
0
|
$3.1B 3.39B USD | $414 452.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.1B 3.39B USD | 51.14 | $0.07 0.08 USD | |
| Renasant Corporation RN6.F | $31.8 34.76 USD |
0
|
$3.08B 3.37B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.08B 3.37B USD | 11.64 | $2.73 2.98 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30 32.79 USD |
+1.35
|
$3.06B 3.35B USD | $20 21.86 USD | $28.6 31.26 USD | $30 32.79 USD | $3.06B 3.35B USD | 6.00 | $5 5.47 USD | |
| Federated Hermes, Inc. 3KC.F | $38.4 41.98 USD |
0
|
$3.06B 3.35B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.06B 3.35B USD | 12.59 | $3.05 3.33 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.86 2.03 USD |
+4.2
|
$3.04B 3.32B USD | $14K 15.3K USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.04B 3.32B USD | 37.17 | $0.05 0.05 USD | |
| First BanCorp. OLWN.F | $18.4 20.11 USD |
0
|
$3.01B 3.29B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.01B 3.29B USD | 11.79 | $1.56 1.71 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.79 6.33 USD |
+0.17
|
$2.99B 3.27B USD | $420 459.12 USD | $5.79 6.33 USD | $5.79 6.33 USD | $2.99B 3.27B USD | 12.06 | $0.48 0.52 USD | |
| Alior Bank S.A. A6O.F | $22.64 24.75 USD |
-1.61
|
$2.96B 3.23B USD | $315 344.34 USD | $22.64 24.75 USD | $22.64 24.75 USD | $2.96B 3.23B USD | 5.35 | $4.23 4.62 USD | |
| Fulton Financial Corporation FU5.F | $15.5 16.94 USD |
0
|
$2.95B 3.22B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.95B 3.22B USD | 10.76 | $1.44 1.57 USD | |
| NMI Holdings, Inc. 6NM.F | $36 39.35 USD |
-1.1
|
$2.88B 3.15B USD | $77 84.17 USD | $36 39.35 USD | $36 39.35 USD | $2.88B 3.15B USD | 8.57 | $4.2 4.59 USD | |
| Bank of Queensland Limited BXZ.F | $4.36 4.77 USD |
0
|
$2.88B 3.14B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.88B 3.14B USD | 17.44 | $0.25 0.27 USD | |
| First Hawaiian, Inc. 1HI.F | $22.6 24.7 USD |
+1.8
|
$2.87B 3.14B USD | $449 490.82 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.87B 3.14B USD | 14.48 | $1.56 1.71 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.86B 3.13B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.86B 3.13B USD | 10.90 | $0.22 0.24 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.8 15.09 USD |
+1.47
|
$2.86B 3.13B USD | $200 218.63 USD | $13.6 14.87 USD | $13.8 15.09 USD | $2.86B 3.13B USD | 10.61 | $1.3 1.42 USD | |
| Cathay General Bancorp CN7.F | $40.6 44.38 USD |
0
|
$2.86B 3.12B USD | $166 181.46 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.86B 3.12B USD | 12.08 | $3.36 3.67 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.84B 3.11B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.11B USD | 0 | -$1.16 -1.2 USD | |
| Genworth Financial, Inc. GGK.F | $6.75 7.38 USD |
+0.75
|
$2.83B 3.1B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.83B 3.1B USD | 15.00 | $0.45 0.49 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26.2 28.64 USD |
+0.77
|
$2.79B 3.05B USD | $82 89.64 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.79B 3.05B USD | 14.63 | $1.79 1.96 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $39.2 42.85 USD |
0
|
$2.78B 3.04B USD | $81 88.54 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.78B 3.04B USD | 12.68 | $3.09 3.38 USD | |
| WesBanco, Inc. WEY.F | $28.4 31.05 USD |
+0.71
|
$2.76B 3.02B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.76B 3.02B USD | 21.51 | $1.32 1.44 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
0
|
$2.76B 3.01B USD | $42 45.91 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.76B 3.01B USD | 10.37 | $0.67 0.73 USD | |
| Plus500 Ltd. P55.F | $38.18 41.74 USD |
+0.74
|
$2.74B 3B USD | $280 306.08 USD | $38 41.54 USD | $38.28 41.85 USD | $2.74B 3B USD | 13.03 | $2.93 3.2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $90 98.38 USD |
+0.56
|
$2.74B 2.99B USD | $75 81.99 USD | $87.5 95.65 USD | $90 98.38 USD | $2.74B 2.99B USD | 15.43 | $5.83 6.37 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.7B 2.95B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.7B 2.95B USD | 16.44 | $3.07 3.36 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.6 14.87 USD |
+0.74
|
$2.67B 2.92B USD | $284 310.45 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.67B 2.92B USD | 0 | -$0.57 -0.6 USD | |
| flatexDEGIRO AG FTK.F | $24 26.24 USD |
+1.35
|
$2.66B 2.91B USD | $50 54.66 USD | $23.82 26.04 USD | $24 26.24 USD | $2.66B 2.91B USD | 23.52 | $1.02 1.11 USD | |
| Lemonade, Inc. LE0.F | $35.43 38.73 USD |
-0.06
|
$2.64B 2.89B USD | $329 359.64 USD | $35.35 38.64 USD | $36.3 39.68 USD | $2.64B 2.89B USD | 0 | -$2.58 -2.8 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
-1.8
|
$2.52B 2.75B USD | $1.1K 1.2K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.52B 2.75B USD | 6.81 | $0.08 0.09 USD | |
| Burford Capital Limited 9BFA.F | $11.31 12.36 USD |
-3.99
|
$2.52B 2.75B USD | $300 327.94 USD | $11.31 12.36 USD | $11.31 12.36 USD | $2.52B 2.75B USD | 11.19 | $1.01 1.1 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.3 20 USD |
-1.61
|
$2.52B 2.75B USD | $600 655.88 USD | $18.3 20 USD | $18.3 20 USD | $2.52B 2.75B USD | 13.16 | $1.39 1.52 USD | |
| AJ Bell plc 3FY.F | $6.05 6.61 USD |
+3.42
|
$2.48B 2.72B USD | $4K 4.37K USD | $5.65 6.18 USD | $6.05 6.61 USD | $2.48B 2.72B USD | 24.19 | $0.25 0.27 USD | |
| Enova International, Inc. 27E.F | $97.5 106.58 USD |
-0.51
|
$2.48B 2.72B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.48B 2.72B USD | 13.54 | $7.2 7.87 USD | |
| BankUnited, Inc. BNU.F | $32.4 35.42 USD |
+1.25
|
$2.46B 2.69B USD | $1.73K 1.89K USD | $32.2 35.2 USD | $32.4 35.42 USD | $2.46B 2.69B USD | 11.82 | $2.74 3 USD | |
| CVB Financial Corp. BCV.F | $17.5 19.13 USD |
0
|
$2.46B 2.68B USD | $90 98.38 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.46B 2.68B USD | 14.22 | $1.23 1.34 USD | |
| The Western Union Company W3U.F | $7.3 7.98 USD |
+0.88
|
$2.44B 2.67B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.44B 2.67B USD | 3.18 | $2.29 2.5 USD | |
| TP ICAP Group PLC 8D7.F | $3.16 3.45 USD |
0
|
$2.43B 2.66B USD | $647 707.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.43B 2.66B USD | 12.64 | $0.25 0.27 USD | |
| COFACE SA 65C.F | $16.19 17.7 USD |
-0.06
|
$2.43B 2.66B USD | $61 66.68 USD | $16.19 17.7 USD | $16.19 17.7 USD | $2.43B 2.66B USD | 9.46 | $1.71 1.87 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.6 55.31 USD |
+0.16
|
$2.39B 2.61B USD | $2 2.19 USD | $50.6 55.31 USD | $50.6 55.31 USD | $2.39B 2.61B USD | 10.51 | $4.81 5.26 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
-0.83
|
$2.38B 2.6B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.38B 2.6B USD | 19.70 | $3.02 3.3 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+0.66
|
$2.32B 2.54B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.32B 2.54B USD | 15.12 | $2.01 2.2 USD | |
| FinVolution Group PP3.F | $8.75 9.56 USD |
+8.02
|
$2.29B 2.5B USD | $190 207.7 USD | $8.1 8.85 USD | $8.75 9.56 USD | $2.29B 2.5B USD | 7.41 | $1.18 1.29 USD | |
| TF Bank AB (publ) 6TF.F | $34.1 37.28 USD |
+3.02
|
$2.29B 2.5B USD | $570 623.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $2.29B 2.5B USD | 13.06 | $2.61 2.85 USD | |
| Van Lanschot Kempen NV VA3.F | $53.8 58.81 USD |
-1.1
|
$2.28B 2.49B USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.28B 2.49B USD | 17.35 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.18 USD |
-1.76
|
$2.25B 2.45B USD | $69 75.43 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.25B 2.45B USD | 4.17 | $0.04 0.04 USD | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
-0.83
|
$2.21B 2.41B USD | $1.33K 1.45K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.21B 2.41B USD | 6.76 | $0.88 0.96 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $12.14 13.27 USD |
+0.66
|
$2.18B 2.39B USD | $510 557.5 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.18B 2.39B USD | 16.40 | $0.74 0.81 USD | |
| FB Financial Corporation 2J2.F | $37.4 40.88 USD |
+0.54
|
$2.18B 2.39B USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $2.18B 2.39B USD | 16.19 | $2.31 2.53 USD | |
| Simmons First National Corporation SN9.F | $16.3 17.82 USD |
0
|
$2.18B 2.38B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.18B 2.38B USD | 16.46 | $0.99 1.08 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.65 17.11 USD |
+0.72
|
$2.17B 2.38B USD | $411 449.28 USD | $15.65 17.11 USD | $15.65 17.11 USD | $2.17B 2.38B USD | 10.09 | $1.55 1.69 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.64 2.89 USD |
+5.6
|
$2.17B 2.37B USD | $3 3.28 USD | $2.5 2.73 USD | $2.64 2.89 USD | $2.17B 2.37B USD | 12.00 | $0.22 0.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $63 68.87 USD |
-0.79
|
$2.16B 2.36B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $2.16B 2.36B USD | 25.40 | $2.48 2.71 USD | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.14B 2.34B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.14B 2.34B USD | 11.49 | $2.28 2.49 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
0
|
$2.1B 2.3B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.1B 2.3B USD | 10.24 | $2.05 2.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.8 17.27 USD |
0
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.09B 2.29B USD | 16.80 | $0.94 1.03 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.13 0.14 USD |
+1.57
|
$2.09B 2.28B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.09B 2.28B USD | 6.45 | $0.02 0.02 USD | |
| Paragon Banking Group PLC 46P1.F | $10.7 11.7 USD |
-0.93
|
$2.08B 2.27B USD | $131 143.2 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.08B 2.27B USD | 9.55 | $1.12 1.22 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $70 76.52 USD |
0
|
$2.08B 2.27B USD | $40 43.73 USD | $69.5 75.97 USD | $70 76.52 USD | $2.08B 2.27B USD | 19.94 | $3.51 3.84 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.04B 2.23B USD | $270 295.15 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.04B 2.23B USD | 11.36 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||