结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1091)
金融 (1091)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everbright Securities Company Limited
0EC.F
DE
|
€0.85 0.98 USD |
-2.3
|
€3.92B 4.52B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.92B 4.52B USD | 8.50 | €0.10 0.12 USD | ||
Plus500 Ltd.
P55.F
DE
|
€55.75 64.35 USD |
+0.54
|
€3.87B 4.47B USD | €228.00 263.19 USD | €54.90 63.37 USD | €55.75 64.35 USD | €3.87B 4.47B USD | 16.89 | €3.30 3.81 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.00 33.48 USD |
+0.69
|
€3.86B 4.45B USD | €0.00 0 USD | €29.00 33.48 USD | €30.20 34.86 USD | €3.86B 4.45B USD | 7.75 | €3.74 4.32 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€62.00 71.57 USD |
+0.81
|
€3.86B 4.45B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.86B 4.45B USD | 10.61 | €5.84 6.74 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.45 1.67 USD |
0
|
€3.83B 4.43B USD | €2.11K 2.43K USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.83B 4.43B USD | 11.15 | €0.13 0.15 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.70 20.43 USD |
+1.14
|
€3.81B 4.39B USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.70 20.43 USD | €3.81B 4.39B USD | 11.20 | €1.58 1.82 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€68.00 78.49 USD |
-0.73
|
€3.78B 4.36B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.78B 4.36B USD | 13.17 | €5.16 5.96 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€86.00 99.27 USD |
-0.58
|
€3.76B 4.34B USD | €110.00 126.98 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.76B 4.34B USD | 13.27 | €6.48 7.48 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-3.25
|
€3.73B 4.3B USD | €146.00 168.53 USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.81 | €0.27 0.31 USD | ||
|
SLM Corporation
SM1.F
DE
|
€19.70 22.74 USD |
-1.01
|
€3.72B 4.29B USD | €453.00 522.91 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.72B 4.29B USD | 6.27 | €3.14 3.62 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.40 22.39 USD |
+0.52
|
€3.71B 4.28B USD | €700.00 808.03 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.71B 4.28B USD | 10.60 | €1.83 2.11 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.00 103.89 USD |
-0.55
|
€3.64B 4.2B USD | €40.00 46.17 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.64B 4.2B USD | 8.41 | €10.69 12.34 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.16B USD | €153.00 176.61 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.60B 4.16B USD | 5.14 | €2.02 2.33 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€101.05 116.65 USD |
-2.51
|
€3.59B 4.15B USD | €150.00 173.15 USD | €101.05 116.65 USD | €101.05 116.65 USD | €3.59B 4.15B USD | 13.72 | €7.36 8.5 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.50 20.2 USD |
+0.57
|
€3.57B 4.13B USD | €100.00 115.43 USD | €17.50 20.2 USD | €18.00 20.78 USD | €3.57B 4.13B USD | 19.44 | €0.90 1.04 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.30 7.27 USD |
+0.8
|
€3.55B 4.1B USD | €415.00 479.05 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.55B 4.1B USD | 0 | -€0.09 -0.1 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.00 78.49 USD |
-3.55
|
€3.53B 4.08B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.53B 4.08B USD | 8.28 | €8.21 9.48 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€52.00 60.03 USD |
+2.97
|
€3.49B 4.02B USD | €100.00 115.43 USD | €51.00 58.87 USD | €52.00 60.03 USD | €3.49B 4.02B USD | 12.29 | €4.23 4.88 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€42.34 48.87 USD |
-1.76
|
€3.49B 4.02B USD | €70.00 80.8 USD | €42.34 48.87 USD | €42.34 48.87 USD | €3.49B 4.02B USD | 19.24 | €2.20 2.54 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.00 33.48 USD |
+2.11
|
€3.47B 4.01B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.47B 4.01B USD | 12.18 | €2.38 2.75 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
+0.6
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 18.93 | €4.41 5.09 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€22.20 25.63 USD |
+5.71
|
€3.43B 3.96B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.43B 3.96B USD | 11.32 | €1.96 2.26 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€65.50 75.61 USD |
+1.55
|
€3.41B 3.93B USD | €180.00 207.78 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.41B 3.93B USD | 13.36 | €4.90 5.66 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.06 3.53 USD |
-1.92
|
€3.40B 3.93B USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.40B 3.93B USD | 15.29 | €0.20 0.23 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€111.60 128.82 USD |
-2.28
|
€3.39B 3.91B USD | €10.00 11.54 USD | €111.60 128.82 USD | €111.60 128.82 USD | €3.39B 3.91B USD | 19.01 | €5.87 6.78 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
0
|
€3.34B 3.86B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 24.71 | €2.63 3.04 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
-2.54
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.87 | €2.33 2.69 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+0.56
|
€3.30B 3.81B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.30B 3.81B USD | 17.37 | €2.06 2.38 USD | ||
|
Wendel
WIS.F
DE
|
€82.00 94.66 USD |
-1.74
|
€3.21B 3.7B USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.21B 3.7B USD | 0 | -€4.01 -4.6 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.00 63.49 USD |
0
|
€3.16B 3.65B USD | €68.00 78.49 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.16B 3.65B USD | 0 | -€2.68 -3.09 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.90 20.66 USD |
+1.13
|
€3.16B 3.65B USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.16B 3.65B USD | 13.45 | €1.33 1.54 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.40 17.78 USD |
-0.65
|
€3.14B 3.62B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.50 17.89 USD | €3.14B 3.62B USD | 18.11 | €0.85 0.98 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.88 1.01 USD |
0
|
€3.04B 3.51B USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 5.83 | €0.15 0.17 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€41.80 48.25 USD |
-0.48
|
€3.04B 3.51B USD | €35.00 40.4 USD | €41.80 48.25 USD | €41.80 48.25 USD | €3.04B 3.51B USD | 13.39 | €3.12 3.6 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€31.40 36.25 USD |
0
|
€3.02B 3.49B USD | €40.00 46.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.02B 3.49B USD | 11.05 | €2.84 3.28 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€70.15 80.98 USD |
+0.72
|
€2.96B 3.42B USD | €10.00 11.54 USD | €70.15 80.98 USD | €70.15 80.98 USD | €2.96B 3.42B USD | 20.21 | €3.47 4.01 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.95B 3.41B USD | €350.00 404.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 11.38 | €2.67 3.08 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.70 8.89 USD |
+0.65
|
€2.95B 3.4B USD | €120.00 138.52 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.95B 3.4B USD | 17.11 | €0.45 0.52 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
+2.78
|
€2.92B 3.37B USD | €25.00 28.86 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.92B 3.37B USD | 15.41 | €3.60 4.16 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.64 19.21 USD |
-1.65
|
€2.88B 3.32B USD | €25.00 28.86 USD | €16.64 19.21 USD | €16.64 19.21 USD | €2.88B 3.32B USD | 72.34 | €0.23 0.27 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.37 28.13 USD |
-0.51
|
€2.86B 3.3B USD | €51.00 58.87 USD | €24.37 28.13 USD | €24.37 28.13 USD | €2.86B 3.3B USD | 12.36 | €1.97 2.27 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€64.00 73.88 USD |
-4.48
|
€2.83B 3.27B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.83B 3.27B USD | 8.39 | €7.62 8.8 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€27.00 31.17 USD |
+1.5
|
€2.83B 3.27B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.83B 3.27B USD | 10.93 | €2.47 2.85 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.86 4.46 USD |
-0.52
|
€2.82B 3.25B USD | €5.00 5.77 USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.82B 3.25B USD | 13.78 | €0.28 0.32 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.48 0.56 USD |
-0.41
|
€2.82B 3.25B USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €2.82B 3.25B USD | 4.40 | €0.11 0.13 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.20 22.16 USD |
+1.05
|
€2.79B 3.22B USD | €60.00 69.26 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.79B 3.22B USD | 0 | -€2.40 -2.7 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.8 USD |
+0.73
|
€2.75B 3.18B USD | €250.00 288.58 USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.75B 3.18B USD | 6.90 | €0.10 0.12 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.01 2.32 USD |
+0.65
|
€2.74B 3.17B USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.74B 3.17B USD | 16.71 | €0.12 0.14 USD | ||
TowneBank
3T8.F
DE
|
€29.80 34.4 USD |
-2.61
|
€2.72B 3.14B USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.72B 3.14B USD | 16.46 | €1.81 2.09 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€42.42 48.97 USD |
-0.75
|
€2.71B 3.13B USD | €22.00 25.4 USD | €42.42 48.97 USD | €42.42 48.97 USD | €2.71B 3.13B USD | 0 | -€5.86 -6.7 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.85 7.91 USD |
+0.74
|
€2.71B 3.12B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.85 7.91 USD | €2.71B 3.12B USD | 19.57 | €0.35 0.4 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.57 0.66 USD |
-5.79
|
€2.70B 3.12B USD | €2.43K 2.8K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.70B 3.12B USD | 5.18 | €0.11 0.13 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.37 20.05 USD |
+0.7
|
€2.68B 3.09B USD | €60.00 69.26 USD | €17.37 20.05 USD | €17.37 20.05 USD | €2.68B 3.09B USD | 15.37 | €1.13 1.3 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€14.80 17.08 USD |
0
|
€2.64B 3.05B USD | €312.00 360.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.64B 3.05B USD | 17.20 | €0.86 0.99 USD | ||
JTC PLC
2N9.F
DE
|
€15.20 17.55 USD |
+0.66
|
€2.62B 3.02B USD | €38.00 43.86 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.62B 3.02B USD | 1520.00 | €0.01 0.01 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€66.00 76.19 USD |
+2.33
|
€2.61B 3.02B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.61B 3.02B USD | 15.24 | €4.33 5 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.40 115.9 USD |
-1.38
|
€2.59B 2.99B USD | €27.00 31.17 USD | €100.40 115.9 USD | €100.40 115.9 USD | €2.59B 2.99B USD | 35.10 | €2.86 3.3 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.60 22.62 USD |
+0.51
|
€2.55B 2.95B USD | €1.00 1.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.55B 2.95B USD | 9.56 | €2.05 2.37 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€96.34 111.21 USD |
-0.06
|
€2.55B 2.95B USD | €26.00 30.01 USD | €95.62 110.38 USD | €96.34 111.21 USD | €2.55B 2.95B USD | 15.38 | €6.26 7.23 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.85 0.98 USD |
-1.73
|
€2.54B 2.93B USD | €3.85K 4.44K USD | €0.84 0.97 USD | €0.85 0.98 USD | €2.54B 2.93B USD | 6.07 | €0.14 0.16 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.42 USD |
-0.54
|
€2.53B 2.93B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.43 USD | €2.53B 2.93B USD | 5.25 | €0.07 0.08 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€26.19 30.23 USD |
-5.69
|
€2.51B 2.89B USD | €25.00 28.86 USD | €26.19 30.23 USD | €26.37 30.44 USD | €2.51B 2.89B USD | 72.73 | €0.36 0.42 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.80 4.39 USD |
+1.06
|
€2.50B 2.88B USD | €1.00 1.15 USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.50B 2.88B USD | 42.22 | €0.09 0.1 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.44 0.51 USD |
-1.79
|
€2.49B 2.87B USD | €952.00 1.1K USD | €0.44 0.51 USD | €0.44 0.51 USD | €2.49B 2.87B USD | 8.75 | €0.05 0.06 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.52 2.91 USD |
-0.79
|
€2.48B 2.86B USD | €1.25K 1.44K USD | €2.50 2.89 USD | €2.52 2.91 USD | €2.48B 2.86B USD | 14.82 | €0.17 0.2 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.02 3.49 USD |
+0.67
|
€2.47B 2.86B USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.47B 2.86B USD | 13.72 | €0.22 0.25 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
0
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.24 | €1.66 1.92 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.70 10.04 USD |
-1.75
|
€2.44B 2.81B USD | €80.00 92.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.44B 2.81B USD | 0 | -€1.71 -1.9 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.04 3.51 USD |
0
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.43B 2.81B USD | 13.81 | €0.22 0.25 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€46.60 53.79 USD |
+0.43
|
€2.40B 2.77B USD | €400.00 461.73 USD | €46.20 53.33 USD | €46.60 53.79 USD | €2.40B 2.77B USD | 19.66 | €2.37 2.74 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.66 3.07 USD |
0
|
€2.33B 2.69B USD | €2.78K 3.21K USD | €2.66 3.07 USD | €2.66 3.07 USD | €2.33B 2.69B USD | 44.33 | €0.06 0.07 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.40 36.25 USD |
0
|
€2.32B 2.68B USD | €328.00 378.62 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.32B 2.68B USD | 11.80 | €2.66 3.07 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.31B 2.67B USD | €6.00 6.93 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.31B 2.67B USD | 10.62 | €1.60 1.85 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.09 USD |
+0.53
|
€2.30B 2.65B USD | €10.00K 11.54K USD | €0.95 1.09 USD | €0.95 1.09 USD | €2.30B 2.65B USD | 31.50 | €0.03 0.03 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€39.20 45.25 USD |
+1.03
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.30B 2.65B USD | 11.91 | €3.29 3.8 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
-1.65
|
€2.30B 2.65B USD | €4.00 4.62 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.30B 2.65B USD | 11.90 | €0.20 0.23 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.04 8.13 USD |
+0.43
|
€2.29B 2.64B USD | €572.00 660.28 USD | €7.04 8.13 USD | €7.04 8.13 USD | €2.29B 2.64B USD | 8.91 | €0.79 0.91 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.30 22.28 USD |
-0.52
|
€2.27B 2.62B USD | €30.00 34.63 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.27B 2.62B USD | 5.57 | €3.46 3.99 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€63.50 73.3 USD |
-2.31
|
€2.26B 2.61B USD | €214.00 247.03 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.26B 2.61B USD | 30.97 | €2.05 2.37 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.80 0.92 USD |
-0.62
|
€2.26B 2.6B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.26B 2.6B USD | 9.93 | €0.08 0.09 USD | ||
|
COFACE SA
65C.F
DE
|
€15.05 17.37 USD |
-0.33
|
€2.25B 2.6B USD | €1.00K 1.15K USD | €15.05 17.37 USD | €15.05 17.37 USD | €2.25B 2.6B USD | 10.52 | €1.43 1.65 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.18 35.99 USD |
-1.33
|
€2.24B 2.58B USD | €30.00 34.63 USD | €31.18 35.99 USD | €31.18 35.99 USD | €2.24B 2.58B USD | 8.95 | €3.48 4.02 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€65.50 75.61 USD |
0
|
€2.22B 2.56B USD | €70.00 80.8 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.22B 2.56B USD | 9.45 | €6.93 8 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.80 14.78 USD |
0
|
€2.18B 2.51B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.18B 2.51B USD | 11.96 | €1.07 1.24 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€24.80 28.63 USD |
-3.88
|
€2.08B 2.4B USD | €37.00 42.71 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.08B 2.4B USD | 26.38 | €0.94 1.09 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.42 2.79 USD |
0
|
€2.07B 2.38B USD | €900.00 1.04K USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.07B 2.38B USD | 11.00 | €0.22 0.25 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.95 6.87 USD |
-0.83
|
€2.03B 2.35B USD | €470.00 542.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.03B 2.35B USD | 6.99 | €0.85 0.98 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.00 27.7 USD |
+0.84
|
€2.03B 2.34B USD | €4.00 4.62 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.03B 2.34B USD | 11.32 | €2.12 2.45 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.60 16.85 USD |
-1.35
|
€2.02B 2.33B USD | €125.00 144.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.02B 2.33B USD | 14.59 | €1.00 1.15 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.10 17.43 USD |
-5.03
|
€2.01B 2.32B USD | €90.00 103.89 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.01B 2.32B USD | 11.43 | €1.32 1.52 USD | ||
nib holdings limited
3GU.F
DE
|
€4.08 4.71 USD |
-1.45
|
€1.99B 2.3B USD | €114.00 131.59 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.99B 2.3B USD | 17.00 | €0.24 0.28 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€14.74 17.01 USD |
+0.41
|
€1.98B 2.28B USD | €200.00 230.87 USD | €14.74 17.01 USD | €14.74 17.01 USD | €1.98B 2.28B USD | 9.09 | €1.62 1.87 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€42.80 49.41 USD |
-1.38
|
€1.97B 2.27B USD | €7.00 8.08 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.97B 2.27B USD | 11.95 | €3.58 4.13 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€52.50 60.6 USD |
+0.96
|
€1.95B 2.26B USD | €57.00 65.8 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.95B 2.26B USD | 10.00 | €5.25 6.06 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.20 6 USD |
+0.97
|
€1.95B 2.25B USD | €11.00 12.7 USD | €5.20 6 USD | €5.20 6 USD | €1.95B 2.25B USD | 14.05 | €0.37 0.43 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.18 7.13 USD |
-0.39
|
€1.93B 2.23B USD | €8.13K 9.38K USD | €6.15 7.1 USD | €6.25 7.21 USD | €1.93B 2.23B USD | 5.18 | €1.19 1.37 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.14 1.32 USD |
+4.04
|
€1.93B 2.22B USD | €1.10K 1.27K USD | €1.05 1.21 USD | €1.14 1.32 USD | €1.93B 2.22B USD | 12.69 | €0.09 0.1 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-2.88
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||