结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Gunma Bank, Ltd. 5F0.F | €8.70 9.51 USD |
+2.35
|
€3.39B 3.71B USD | €400.00 437.25 USD | €8.65 9.46 USD | €8.70 9.51 USD | €3.39B 3.71B USD | 12.25 | €0.71 0.78 USD | ||
| Eastern Bankshares, Inc. EB0.F | €14.70 16.07 USD |
-1.34
|
€3.38B 3.7B USD | €400.00 437.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.38B 3.7B USD | 66.81 | €0.22 0.24 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €73.50 80.35 USD |
+2.08
|
€3.35B 3.67B USD | €62.00 67.77 USD | €71.50 78.16 USD | €73.50 80.35 USD | €3.35B 3.67B USD | 14.05 | €5.23 5.72 USD | ||
| Wendel WIS.F | €77.95 85.21 USD |
-2.01
|
€3.33B 3.64B USD | €100.00 109.31 USD | €77.95 85.21 USD | €77.95 85.21 USD | €3.33B 3.64B USD | 0 | -€2.13 -2.3 USD | ||
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
0
|
€3.31B 3.62B USD | €480.00 524.7 USD | €11.60 12.68 USD | €11.80 12.9 USD | €3.31B 3.62B USD | 43.33 | €0.27 0.3 USD | ||
| Federated Hermes, Inc. 3KC.F | €41.80 45.69 USD |
-3.24
|
€3.29B 3.6B USD | €38.00 41.54 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.29B 3.6B USD | 10.17 | €4.11 4.49 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Protector Forsikring ASA PR40.F | €77.50 84.72 USD |
-0.64
|
€3.23B 3.53B USD | €29.00 31.7 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.23B 3.53B USD | 17.22 | €4.50 4.92 USD | ||
| Protector Forsikring ASA PR4.F | €38.55 42.14 USD |
-0.39
|
€3.23B 3.53B USD | €75.00 81.99 USD | €38.55 42.14 USD | €38.85 42.47 USD | €3.23B 3.53B USD | 17.13 | €2.25 2.46 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
-1.35
|
€3.22B 3.52B USD | €21.00 22.96 USD | €7.10 7.76 USD | €7.30 7.98 USD | €3.22B 3.52B USD | 6.95 | €1.05 1.15 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
+0.9
|
€3.22B 3.52B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.22B 3.52B USD | 4.95 | €0.09 0.1 USD | ||
| Alior Bank S.A. A6O.F | €24.24 26.5 USD |
+0.66
|
€3.19B 3.49B USD | €105.00 114.78 USD | €24.24 26.5 USD | €24.24 26.5 USD | €3.19B 3.49B USD | 5.84 | €4.15 4.54 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.77 1.93 USD |
-2.49
|
€3.16B 3.46B USD | €73.00 79.8 USD | €1.76 1.93 USD | €1.77 1.93 USD | €3.16B 3.46B USD | 17.65 | €0.10 0.11 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.60 23.61 USD |
-0.92
|
€3.16B 3.45B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.16B 3.45B USD | 9.19 | €2.35 2.57 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-2.78
|
€3.16B 3.45B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.16B 3.45B USD | 28.00 | €0.01 0.01 USD | ||
| United Community Banks, Inc. UCBN.F | €25.60 27.98 USD |
-1.54
|
€3.14B 3.44B USD | €4.18K 4.57K USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.14B 3.44B USD | 11.79 | €2.17 2.37 USD | ||
| Upstart Holdings, Inc. 855.F | €32.15 35.14 USD |
-2.55
|
€3.13B 3.42B USD | €100.00 109.31 USD | €31.70 34.65 USD | €32.15 35.14 USD | €3.13B 3.42B USD | 139.76 | €0.23 0.25 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
+0.59
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 19.10 | €0.89 0.97 USD | ||
| Palomar Holdings, Inc. PH8.F | €110.00 120.24 USD |
-2.65
|
€2.97B 3.25B USD | €19.00 20.77 USD | €110.00 120.24 USD | €111.00 121.34 USD | €2.97B 3.25B USD | 19.96 | €5.51 6.02 USD | ||
| Genworth Financial, Inc. GGK.F | €7.25 7.93 USD |
-0.68
|
€2.92B 3.19B USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.25 7.93 USD | €2.92B 3.19B USD | 14.21 | €0.51 0.56 USD | ||
| Old Mutual Limited 2KS.F | €0.66 0.72 USD |
-1.49
|
€2.90B 3.17B USD | €33.00 36.07 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.90B 3.17B USD | 9.42 | €0.07 0.08 USD | ||
| Cohen & Steers, Inc. FG9.F | €56.00 61.22 USD |
-0.88
|
€2.88B 3.15B USD | €33.00 36.07 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.88B 3.15B USD | 20.43 | €2.74 3 USD | ||
| GQG Partners Inc. 6P1.F | €0.77 0.84 USD |
0
|
€2.86B 3.12B USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.86B 3.12B USD | 5.50 | €0.14 0.15 USD | ||
| Renasant Corporation RN6.F | €29.40 32.14 USD |
-2
|
€2.85B 3.11B USD | €20.00 21.86 USD | €29.20 31.92 USD | €29.40 32.14 USD | €2.85B 3.11B USD | 18.14 | €1.62 1.77 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.60 13.77 USD |
-5.26
|
€2.79B 3.05B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.80 13.99 USD | €2.79B 3.05B USD | 14.65 | €0.86 0.94 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €26.60 29.08 USD |
-3.62
|
€2.79B 3.05B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 13.03 | €2.04 2.23 USD | ||
| First BanCorp. OLWN.F | €17.30 18.91 USD |
-1.7
|
€2.77B 3.03B USD | €673.00 735.68 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.77B 3.03B USD | 9.82 | €1.76 1.92 USD | ||
| Cathay General Bancorp CN7.F | €40.00 43.73 USD |
-0.99
|
€2.76B 3.01B USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.76B 3.01B USD | 10.75 | €3.72 4.07 USD | ||
| Fulton Financial Corporation FU5.F | €14.50 15.85 USD |
-1.36
|
€2.75B 3.01B USD | €20.00 21.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.75B 3.01B USD | 8.84 | €1.64 1.79 USD | ||
| Bridgepoint Group plc 8XW.F | €3.08 3.37 USD |
-3.14
|
€2.74B 2.99B USD | €210.00 229.56 USD | €3.08 3.37 USD | €3.16 3.45 USD | €2.74B 2.99B USD | 51.33 | €0.06 0.07 USD | ||
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
-2.7
|
€2.73B 2.99B USD | €39.00 42.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.73B 2.99B USD | 11.60 | €9.31 10.18 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.40 39.79 USD |
-4.71
|
€2.64B 2.89B USD | €300.00 327.94 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.64B 2.89B USD | 11.41 | €3.19 3.49 USD | ||
| Tikehau Capital 7TI.F | €14.98 16.38 USD |
-0.79
|
€2.61B 2.85B USD | €356.00 389.16 USD | €14.98 16.38 USD | €14.98 16.38 USD | €2.61B 2.85B USD | 14.68 | €1.02 1.11 USD | ||
| WesBanco, Inc. WEY.F | €26.40 28.86 USD |
-2.22
|
€2.58B 2.82B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.58B 2.82B USD | 14.58 | €1.81 1.98 USD | ||
| BankUnited, Inc. BNU.F | €34.00 37.17 USD |
+0.59
|
€2.57B 2.8B USD | €55.00 60.12 USD | €33.40 36.51 USD | €34.00 37.17 USD | €2.57B 2.8B USD | 11.18 | €3.04 3.32 USD | ||
| Community Financial System, Inc. CBY.F | €48.20 52.69 USD |
-2.03
|
€2.56B 2.79B USD | €1.00 1.09 USD | €48.20 52.69 USD | €48.20 52.69 USD | €2.56B 2.79B USD | 14.43 | €3.34 3.65 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.00 90.73 USD |
0
|
€2.53B 2.77B USD | €130.00 142.11 USD | €83.00 90.73 USD | €83.00 90.73 USD | €2.53B 2.77B USD | 13.94 | €5.95 6.5 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.60 34.54 USD |
-1.86
|
€2.53B 2.76B USD | €110.00 120.24 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.53B 2.76B USD | 7.52 | €4.20 4.59 USD | ||
| FB Financial Corporation 2J2.F | €45.40 49.63 USD |
-1.3
|
€2.52B 2.75B USD | €0.00 0 USD | €43.20 47.22 USD | €45.40 49.63 USD | €2.52B 2.75B USD | 24.54 | €1.85 2.02 USD | ||
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.28 2.49 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | ||
| Bank of Queensland Limited BXZ.F | €3.68 4.02 USD |
-1.6
|
€2.48B 2.71B USD | €250.00 273.28 USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.48B 2.71B USD | 33.45 | €0.11 0.12 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.46B 2.68B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.50 15.85 USD | €2.46B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| The Western Union Company W3U.F | €7.64 8.35 USD |
-0.52
|
€2.45B 2.68B USD | €630.00 688.68 USD | €7.64 8.35 USD | €7.64 8.35 USD | €2.45B 2.68B USD | 3.85 | €1.98 2.16 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-1.66
|
€2.44B 2.67B USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.44B 2.67B USD | 3.56 | €0.05 0.05 USD | ||
| Bread Financial Holdings, Inc. LID.F | €53.26 58.22 USD |
+0.11
|
€2.43B 2.66B USD | €13.00 14.21 USD | €52.70 57.61 USD | €53.26 58.22 USD | €2.43B 2.66B USD | 6.27 | €8.49 9.28 USD | ||
| AJ Bell plc 3FY.F | €5.75 6.29 USD |
-4.17
|
€2.40B 2.63B USD | €250.00 273.28 USD | €5.70 6.23 USD | €5.85 6.39 USD | €2.40B 2.63B USD | 23.95 | €0.24 0.26 USD | ||
| AMP Limited AMP.F | €0.90 0.98 USD |
-2.19
|
€2.38B 2.6B USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.38B 2.6B USD | 22.37 | €0.04 0.04 USD | ||
| Plus500 Ltd. P55.F | €33.22 36.31 USD |
-0.84
|
€2.34B 2.55B USD | €306.00 334.5 USD | €33.16 36.25 USD | €33.36 36.47 USD | €2.34B 2.55B USD | 10.71 | €3.10 3.39 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.80 18.36 USD |
-0.59
|
€2.31B 2.52B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.31B 2.52B USD | 12.92 | €1.30 1.42 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
-0.71
|
€2.29B 2.51B USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.72 | €0.22 0.24 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
-0.7
|
€2.29B 2.51B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.29B 2.51B USD | 12.81 | €0.22 0.24 USD | ||
| Banc of California, Inc. FPB.F | €14.40 15.74 USD |
-2.7
|
€2.28B 2.49B USD | €59.00 64.49 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.28B 2.49B USD | 16.17 | €0.89 0.97 USD | ||
| Bank of Hawaii Corporation PIV.F | €56.00 61.22 USD |
-1.75
|
€2.27B 2.48B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.27B 2.48B USD | 15.90 | €3.52 3.85 USD | ||
| TowneBank 3T8.F | €28.40 31.05 USD |
+0.71
|
€2.25B 2.46B USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.25B 2.46B USD | 14.79 | €1.92 2.1 USD | ||
| OSB Group Plc 2UK.F | €6.15 6.72 USD |
-1.6
|
€2.25B 2.46B USD | €712.00 778.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.25B 2.46B USD | 7.88 | €0.78 0.85 USD | ||
| COFACE SA 65C.F | €15.00 16.4 USD |
+2.18
|
€2.24B 2.45B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.24B 2.45B USD | 9.74 | €1.54 1.68 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
-3.73
|
€2.23B 2.44B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.23B 2.44B USD | 25.80 | €0.01 0.01 USD | ||
| Goosehead Insurance, Inc 2OX.F | €58.96 64.45 USD |
-0.17
|
€2.23B 2.44B USD | €10.00 10.93 USD | €58.78 64.25 USD | €58.96 64.45 USD | €2.23B 2.44B USD | 60.16 | €0.98 1.07 USD | ||
| Simmons First National Corporation SN9.F | €14.30 15.63 USD |
-3.38
|
€2.22B 2.43B USD | €30.00 32.79 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.22B 2.43B USD | 0 | -€2.80 -3.06 USD | ||
| CVB Financial Corp. BCV.F | €15.70 17.16 USD |
-1.26
|
€2.20B 2.41B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.20B 2.41B USD | 12.36 | €1.27 1.39 USD | ||
| Van Lanschot Kempen NV VA3.F | €50.80 55.53 USD |
-0.78
|
€2.17B 2.37B USD | €210.00 229.56 USD | €50.80 55.53 USD | €50.80 55.53 USD | €2.17B 2.37B USD | 17.04 | €2.98 3.26 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | ||
| Ninety One Group 3XH.F | €2.38 2.6 USD |
-2.46
|
€2.13B 2.33B USD | €9.44K 10.32K USD | €2.32 2.54 USD | €2.40 2.62 USD | €2.13B 2.33B USD | 12.52 | €0.19 0.21 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €9.90 10.82 USD |
-0.5
|
€2.13B 2.33B USD | €400.00 437.25 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.13B 2.33B USD | 9.25 | €1.07 1.17 USD | ||
| KRUK Spólka Akcyjna 83I.F | €107.45 117.46 USD |
-0.19
|
€2.13B 2.33B USD | €8.00 8.75 USD | €107.45 117.46 USD | €107.45 117.46 USD | €2.13B 2.33B USD | 9.38 | €11.45 12.52 USD | ||
| Ninety One Group L91.F | €2.36 2.58 USD |
-0.84
|
€2.12B 2.31B USD | €21.00 22.96 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.12B 2.31B USD | 12.42 | €0.19 0.21 USD | ||
| Provident Financial Services, Inc. PQ3.F | €15.60 17.05 USD |
-3.7
|
€2.11B 2.31B USD | €169.00 184.74 USD | €15.60 17.05 USD | €15.80 17.27 USD | €2.11B 2.31B USD | 9.12 | €1.71 1.87 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.88 11.89 USD |
-2.94
|
€2.08B 2.27B USD | €775.00 847.18 USD | €10.88 11.89 USD | €10.91 11.93 USD | €2.08B 2.27B USD | 15.76 | €0.69 0.75 USD | ||
| WaFd, Inc. WAO.F | €26.20 28.64 USD |
0
|
€2.07B 2.26B USD | €17.00 18.58 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.07B 2.26B USD | 11.59 | €2.26 2.47 USD | ||
| TP ICAP Group PLC 8D7.F | €2.72 2.97 USD |
-0.73
|
€2.06B 2.26B USD | €97.00 106.03 USD | €2.72 2.97 USD | €2.72 2.97 USD | €2.06B 2.26B USD | 10.88 | €0.25 0.27 USD | ||
| First Financial Bancorp. FI5.F | €19.80 21.64 USD |
-1
|
€2.06B 2.25B USD | €230.00 251.42 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.06B 2.25B USD | 8.53 | €2.32 2.54 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.01 16.41 USD |
+0.47
|
€2.06B 2.25B USD | €10.00 10.93 USD | €15.01 16.41 USD | €15.01 16.41 USD | €2.06B 2.25B USD | 10.20 | €1.47 1.61 USD | ||
| HCI Group, Inc. 0H5.F | €156.00 170.53 USD |
-3.7
|
€2.05B 2.25B USD | €82.00 89.64 USD | €156.00 170.53 USD | €156.00 170.53 USD | €2.05B 2.25B USD | 11.50 | €13.56 14.82 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.15 USD |
+0.76
|
€2.05B 2.24B USD | €785.00 858.11 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.05B 2.24B USD | 6.65 | €0.02 0.02 USD | ||
| nib holdings limited 3GU.F | €4.12 4.5 USD |
0
|
€2.04B 2.23B USD | €13.00 14.21 USD | €4.12 4.5 USD | €4.14 4.53 USD | €2.04B 2.23B USD | 18.72 | €0.22 0.24 USD | ||
| SiriusPoint Ltd. 3XPA.F | €16.90 18.47 USD |
-1.74
|
€2.02B 2.21B USD | €8.00 8.75 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.02B 2.21B USD | 11.98 | €1.41 1.54 USD | ||
| Trustmark Corporation TT4.F | €32.60 35.64 USD |
-1.81
|
€1.97B 2.16B USD | €190.00 207.7 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.97B 2.16B USD | 10.34 | €3.15 3.44 USD | ||
| Sprott Inc. A781.F | €75.50 82.53 USD |
-0.66
|
€1.97B 2.16B USD | €100.00 109.31 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.97B 2.16B USD | 44.94 | €1.68 1.84 USD | ||
| Anima Holding SpA 124.F | €5.85 6.39 USD |
-0.43
|
€1.97B 2.15B USD | €3.06K 3.34K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.97B 2.15B USD | 7.39 | €0.79 0.86 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.78 11.78 USD |
+0.75
|
€1.94B 2.12B USD | €45.00 49.19 USD | €10.78 11.78 USD | €10.80 11.81 USD | €1.94B 2.12B USD | 15.62 | €0.69 0.75 USD | ||
| XTB S.A. 9PR.F | €16.14 17.64 USD |
-3.53
|
€1.93B 2.11B USD | €548.00 599.04 USD | €16.14 17.64 USD | €16.14 17.64 USD | €1.93B 2.11B USD | 9.95 | €1.62 1.77 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €55.50 60.67 USD |
-2.63
|
€1.93B 2.11B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.93B 2.11B USD | 19.13 | €2.90 3.17 USD | ||
| Kemper Corporation UI2.F | €32.40 35.42 USD |
-1.22
|
€1.91B 2.09B USD | €20.00 21.86 USD | €32.00 34.98 USD | €32.40 35.42 USD | €1.91B 2.09B USD | 9.70 | €3.34 3.65 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.66 0.72 USD |
-2.22
|
€1.87B 2.05B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.87B 2.05B USD | 8.25 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.30 9.07 USD |
-0.6
|
€1.85B 2.02B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.85B 2.02B USD | 18.04 | €0.46 0.5 USD | ||
| Aozora Bank, Ltd. AON.F | €13.30 14.54 USD |
+9.92
|
€1.84B 2.01B USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €1.84B 2.01B USD | 15.11 | €0.88 0.96 USD | ||
| Beacon Financial Corporation 4I9.F | €21.40 23.39 USD |
0
|
€1.82B 1.99B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.60 23.61 USD | €1.82B 1.99B USD | 118.88 | €0.18 0.2 USD | ||
| Peugeot Invest Société anonyme FFP.F | €71.60 78.27 USD |
-1.1
|
€1.81B 1.98B USD | €50.00 54.66 USD | €71.60 78.27 USD | €72.00 78.71 USD | €1.81B 1.98B USD | 45.03 | €1.59 1.74 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.27 1.39 USD |
+0.79
|
€1.79B 1.96B USD | €20.00 21.86 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.79B 1.96B USD | 7.93 | €0.16 0.17 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
+2.11
|
€1.78B 1.94B USD | €25.00 27.33 USD | €28.20 30.83 USD | €29.00 31.7 USD | €1.78B 1.94B USD | 13.48 | €2.15 2.35 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.40 0.44 USD |
-4.76
|
€1.78B 1.94B USD | €900.00 983.82 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78B 1.94B USD | 20.00 | €0.02 0.02 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.30 10.17 USD |
0
|
€1.77B 1.94B USD | €214.00 233.93 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.77B 1.94B USD | 8.53 | €1.09 1.19 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
-0.82
|
€1.76B 1.92B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.76B 1.92B USD | 19.51 | €3.10 3.39 USD | ||
| China Everbright Limited EVI.F | €1.00 1.09 USD |
-1.96
|
€1.75B 1.91B USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.03 1.13 USD |
-1.43
|
€1.75B 1.91B USD | €3.33K 3.64K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.75B 1.91B USD | 17.19 | €0.06 0.07 USD | ||
| Investec Group IYYA.F | €6.60 7.21 USD |
-2.22
|
€1.74B 1.9B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.70 7.32 USD | €1.74B 1.9B USD | 8.25 | €0.80 0.87 USD | ||
| LendingClub Corporation 8LCA.F | €14.57 15.93 USD |
-6.54
|
€1.74B 1.9B USD | €50.00 54.66 USD | €14.57 15.93 USD | €14.73 16.1 USD | €1.74B 1.9B USD | 19.17 | €0.76 0.83 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €3.02 3.3 USD |
-1.95
|
€1.73B 1.89B USD | €333.00 364.01 USD | €2.91 3.18 USD | €3.02 3.3 USD | €1.73B 1.89B USD | 23.23 | €0.13 0.14 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.76 24.88 USD |
-1.22
|
€1.71B 1.87B USD | €95.00 103.85 USD | €22.76 24.88 USD | €22.76 24.88 USD | €1.71B 1.87B USD | 0 | -€6.64 -7.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||