结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Civista Bancshares, Inc. 44Q.F | €18.70 20.44 USD |
-0.53
|
€361.15M 394.79M USD | €200.00 218.63 USD | €18.70 20.44 USD | €18.70 20.44 USD | €361.15M 394.79M USD | 8.13 | €2.30 2.51 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.56 11.54 USD |
-0.94
|
€360.29M 393.85M USD | €231.00 252.51 USD | €10.56 11.54 USD | €10.56 11.54 USD | €360.29M 393.85M USD | 7.43 | €1.42 1.55 USD | |
| Sabre Insurance Group plc 18M.F | €1.41 1.54 USD |
-3.42
|
€360.00M 393.53M USD | €5.73K 6.26K USD | €1.41 1.54 USD | €1.41 1.54 USD | €360.00M 393.53M USD | 7.83 | €0.18 0.2 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.15 5.63 USD |
+0.98
|
€348.17M 380.6M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €348.17M 380.6M USD | 13.20 | €0.39 0.43 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.30 3.61 USD |
+1.23
|
€347.07M 379.4M USD | €120.00 131.18 USD | €3.30 3.61 USD | €3.30 3.61 USD | €347.07M 379.4M USD | 30.00 | €0.11 0.12 USD | |
| Timbercreek Financial Corp. 58O.F | €4.12 4.5 USD |
+0.49
|
€341.27M 373.06M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €341.27M 373.06M USD | 14.71 | €0.28 0.31 USD | |
| Carter Bankshares, Inc. 6NH.F | €15.00 16.4 USD |
+2.04
|
€337.48M 368.91M USD | €13.00 14.21 USD | €14.40 15.74 USD | €15.00 16.4 USD | €337.48M 368.91M USD | 12.71 | €1.18 1.29 USD | |
| Vanquis Banking Group plc PRVA.F | €1.28 1.4 USD |
+1.11
|
€336.17M 367.48M USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €336.17M 367.48M USD | 0 | -€0.35 -0.3 USD | |
| VersaBank VEW.F | €9.60 10.49 USD |
+0.52
|
€334.56M 365.72M USD | €97.00 106.03 USD | €9.60 10.49 USD | €9.60 10.49 USD | €334.56M 365.72M USD | 16.55 | €0.58 0.63 USD | |
| Atrium Mortgage Investment Corporation 74O.F | €6.70 7.32 USD |
0
|
€331.46M 362.33M USD | €197.00 215.35 USD | €6.70 7.32 USD | €6.70 7.32 USD | €331.46M 362.33M USD | 10.46 | €0.64 0.7 USD | |
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
0
|
€325.68M 356.02M USD | €4.00K 4.37K USD | €6.45 7.05 USD | €6.45 7.05 USD | €325.68M 356.02M USD | 0 | -€3.11 -3.3 USD | |
| SelectQuote, Inc. 6SJA.F | €1.38 1.51 USD |
+2.99
|
€325.60M 355.92M USD | €300.00 327.94 USD | €1.37 1.5 USD | €1.38 1.51 USD | €325.60M 355.92M USD | 138.00 | €0.01 0.01 USD | |
| Regional Management Corp. 46F.F | €32.00 34.98 USD |
-2.44
|
€325.10M 355.38M USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €325.10M 355.38M USD | 8.93 | €3.58 3.91 USD | |
| West Bancorporation, Inc. WB3.F | €18.70 20.44 USD |
+0.54
|
€321.72M 351.68M USD | €176.00 192.39 USD | €18.70 20.44 USD | €18.70 20.44 USD | €321.72M 351.68M USD | 11.40 | €1.64 1.79 USD | |
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€319.40M 349.15M USD | €2.00 2.19 USD | €4.98 5.44 USD | €5.05 5.52 USD | €319.40M 349.15M USD | 25.25 | €0.20 0.22 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
0
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| ABC arbitrage SA 9BA.F | €5.35 5.85 USD |
0
|
€319.09M 348.81M USD | €2.65K 2.89K USD | €5.35 5.85 USD | €5.35 5.85 USD | €319.09M 348.81M USD | 8.91 | €0.60 0.66 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€314.74M 344.06M USD | €1.30K 1.42K USD | €6.30 6.89 USD | €6.35 6.94 USD | €314.74M 344.06M USD | 6.41 | €0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.59 0.65 USD |
0
|
€309.64M 338.48M USD | €1.64K 1.79K USD | €0.59 0.65 USD | €0.59 0.65 USD | €309.64M 338.48M USD | 11.82 | €0.05 0.05 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €114.00 124.62 USD |
+0.88
|
€308.40M 337.13M USD | €50.00 54.66 USD | €114.00 124.62 USD | €114.00 124.62 USD | €308.40M 337.13M USD | 7.65 | €14.90 16.29 USD | |
| Bankwell Financial Group, Inc. 33W.F | €38.80 42.41 USD |
+1.57
|
€305.64M 334.11M USD | €1.60K 1.75K USD | €38.80 42.41 USD | €38.80 42.41 USD | €305.64M 334.11M USD | 12.23 | €3.17 3.47 USD | |
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+1.02
|
€305.53M 333.99M USD | €1.13K 1.23K USD | €0.20 0.22 USD | €0.20 0.22 USD | €305.53M 333.99M USD | 9.94 | €0.02 0.02 USD | |
| AdvancedAdvT Limited 06P0.F | €2.08 2.27 USD |
+0.97
|
€297.62M 325.34M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €297.62M 325.34M USD | 26.00 | €0.08 0.09 USD | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
0
|
€294.99M 322.47M USD | €147.00 160.69 USD | €14.75 16.12 USD | €14.75 16.12 USD | €294.99M 322.47M USD | 3.53 | €4.17 4.56 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| JDC Group AG JDC.F | €28.60 31.26 USD |
-4.67
|
€289.59M 316.56M USD | €140.00 153.04 USD | €28.60 31.26 USD | €30.00 32.79 USD | €289.59M 316.56M USD | 238.33 | €0.12 0.13 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
+0.65
|
€288.36M 315.21M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.36M 315.21M USD | 0 | €0.00 0 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
0
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| Canatu Oyj 0CD.F | €8.20 8.96 USD |
-3.53
|
€285.61M 312.21M USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.64 9.44 USD | €285.61M 312.21M USD | 0 | -€0.61 -0.6 USD | |
| Onity Group Inc. OW0A.F | €35.40 38.7 USD |
+1.14
|
€285.28M 311.85M USD | €430.00 470.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €285.28M 311.85M USD | 12.37 | €2.86 3.13 USD | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
+0.21
|
€283.07M 309.43M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €283.07M 309.43M USD | 19.51 | €0.10 0.11 USD | |
| Morrow Bank ASA KBN.F | €1.22 1.33 USD |
0
|
€280.99M 307.17M USD | €1.92K 2.1K USD | €1.22 1.33 USD | €1.22 1.33 USD | €280.99M 307.17M USD | 13.50 | €0.09 0.1 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
-8.33
|
€278.89M 304.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €278.89M 304.86M USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
+1.05
|
€276.51M 302.26M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €276.51M 302.26M USD | 23.70 | €0.81 0.89 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
0
|
€274.46M 300.02M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €274.46M 300.02M USD | 12.48 | €1.29 1.41 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.08 | €2.08 2.27 USD | |
| Impax Asset Management Group Plc LW4.F | €2.18 2.38 USD |
-0.91
|
€269.45M 294.55M USD | €2.05K 2.24K USD | €2.18 2.38 USD | €2.18 2.38 USD | €269.45M 294.55M USD | 8.07 | €0.27 0.3 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.15 7.82 USD |
0
|
€266.12M 290.9M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €266.12M 290.9M USD | 11.34 | €0.63 0.69 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.63 2.87 USD |
+0.19
|
€263.99M 288.58M USD | €65.00 71.05 USD | €2.63 2.87 USD | €2.63 2.87 USD | €263.99M 288.58M USD | 9.37 | €0.28 0.31 USD | |
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+1.16
|
€263.80M 288.37M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €263.80M 288.37M USD | 1.26 | €0.69 0.75 USD | |
| NewtekOne, Inc. 1N31.F | €8.76 9.58 USD |
+0.29
|
€260.27M 284.51M USD | €531.00 580.45 USD | €8.76 9.58 USD | €8.76 9.58 USD | €260.27M 284.51M USD | 4.51 | €1.94 2.12 USD | |
| BayCom Corp B2J.F | €23.80 26.02 USD |
+0.85
|
€259.37M 283.52M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €259.37M 283.52M USD | 13.07 | €1.82 1.99 USD | |
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€257.60M 281.59M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €257.60M 281.59M USD | 11.33 | €1.87 2.04 USD | |
| Plumas Bancorp OKO.F | €36.60 40.01 USD |
+2.23
|
€254.57M 278.28M USD | €89.00 97.29 USD | €35.80 39.13 USD | €36.60 40.01 USD | €254.57M 278.28M USD | 9.97 | €3.67 4.01 USD | |
| Catella AB (publ) SKVB.F | €2.34 2.55 USD |
-0.21
|
€250.32M 273.64M USD | €100.00 109.31 USD | €2.34 2.55 USD | €2.34 2.55 USD | €250.32M 273.64M USD | 13.73 | €0.17 0.19 USD | |
| Primis Financial Corp. 7H80.F | €9.35 10.22 USD |
+6.25
|
€246.31M 269.25M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €246.31M 269.25M USD | 32.24 | €0.29 0.32 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.60 52.03 USD |
-2.06
|
€245.14M 267.97M USD | €430.00 470.05 USD | €47.60 52.03 USD | €47.60 52.03 USD | €245.14M 267.97M USD | 27.04 | €1.76 1.92 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
0
|
€244.93M 267.74M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €244.93M 267.74M USD | 11.47 | €1.15 1.26 USD | |
| Citizens, Inc. YCX.F | €4.74 5.18 USD |
-8.85
|
€238.41M 260.61M USD | €2.50K 2.73K USD | €4.74 5.18 USD | €4.74 5.18 USD | €238.41M 260.61M USD | 26.33 | €0.18 0.2 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€235.85M 257.82M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €235.85M 257.82M USD | 126.66 | €0.09 0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-0.1
|
€230.17M 251.6M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.17M 251.6M USD | 0 | -€0.05 -0.05 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.20 10.06 USD |
+4.55
|
€228.35M 249.61M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €228.35M 249.61M USD | 20.44 | €0.45 0.49 USD | |
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
+2.92
|
€227.00M 248.14M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €227.00M 248.14M USD | 17.60 | €0.02 0.02 USD | |
| Parke Bancorp, Inc. PAV.F | €18.70 20.44 USD |
-0.53
|
€220.07M 240.57M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €220.07M 240.57M USD | 7.60 | €2.46 2.69 USD | |
| SuRo Capital Corp. 0GV.F | €8.35 9.13 USD |
-2.91
|
€214.77M 234.78M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €214.77M 234.78M USD | 3.88 | €2.15 2.35 USD | |
| Sino AG XTP.F | €91.20 99.69 USD |
+1.33
|
€214.13M 234.07M USD | €100.00 109.31 USD | €91.20 99.69 USD | €91.20 99.69 USD | €214.13M 234.07M USD | 182.40 | €0.50 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.00 24.05 USD |
-0.9
|
€207.64M 226.97M USD | €30.00 32.79 USD | €22.00 24.05 USD | €22.00 24.05 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | |
| Western New England Bancorp, Inc. 489.F | €10.00 10.93 USD |
-0.99
|
€204.92M 224M USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €204.92M 224M USD | 17.54 | €0.57 0.62 USD | |
| Oportun Financial Corporation 4L0.F | €4.08 4.46 USD |
0
|
€202.72M 221.6M USD | €657.00 718.19 USD | €4.08 4.46 USD | €4.08 4.46 USD | €202.72M 221.6M USD | 6.58 | €0.62 0.68 USD | |
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-2.86
|
€202.38M 221.23M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €202.38M 221.23M USD | 0 | €0.00 0 USD | |
| Investar Holding Corporation 7ZH.F | €20.20 22.08 USD |
0
|
€201.76M 220.55M USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €201.76M 220.55M USD | 10.46 | €1.93 2.11 USD | |
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-0.58
|
€197.88M 216.3M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €197.88M 216.3M USD | 5.74 | €1.48 1.62 USD | |
| First United Corporation FU3.F | €30.40 33.23 USD |
+1.33
|
€197.51M 215.9M USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €197.51M 215.9M USD | 9.15 | €3.32 3.63 USD | |
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
0
|
€196.24M 214.51M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €196.24M 214.51M USD | 18.19 | €1.11 1.21 USD | |
| C&F Financial Corporation CFF.F | €60.00 65.59 USD |
+1.69
|
€194.65M 212.78M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €194.65M 212.78M USD | 8.58 | €6.99 7.64 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | |
| Security National Financial Corporation XSNA.F | €6.65 7.27 USD |
+0.76
|
€189.33M 206.96M USD | €2.00 2.19 USD | €6.65 7.27 USD | €6.65 7.27 USD | €189.33M 206.96M USD | 8.63 | €0.77 0.84 USD | |
| Axactor ASA 2LJ.F | €0.58 0.63 USD |
+3.2
|
€188.66M 206.23M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €188.66M 206.23M USD | 0 | -€0.19 -0.2 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.80 28.2 USD |
+0.78
|
€180.24M 197.03M USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €180.24M 197.03M USD | 8.98 | €2.87 3.14 USD | |
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+6.25
|
€179.65M 196.38M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €179.65M 196.38M USD | 6.79 | €0.05 0.05 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.59 1.74 USD |
-4.22
|
€178.38M 195M USD | €12.00 13.12 USD | €1.59 1.74 USD | €1.59 1.74 USD | €178.38M 195M USD | 0 | -€0.20 -0.2 USD | |
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
+0.38
|
€175.31M 191.64M USD | €75.00 81.99 USD | €26.20 28.64 USD | €26.20 28.64 USD | €175.31M 191.64M USD | 7.79 | €3.36 3.67 USD | |
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€174.70M 190.97M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €174.70M 190.97M USD | 13.80 | €0.21 0.23 USD | |
| Bitcoin Group SE ADE.F | €33.12 36.2 USD |
-1.55
|
€174.56M 190.82M USD | €30.00 32.79 USD | €33.12 36.2 USD | €33.12 36.2 USD | €174.56M 190.82M USD | 0 | -€0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.88 5.33 USD |
+1.46
|
€173.44M 189.6M USD | €14.00 15.3 USD | €4.88 5.33 USD | €4.88 5.33 USD | €173.44M 189.6M USD | 9.38 | €0.52 0.57 USD | |
| OP Bancorp OP3.F | €11.10 12.13 USD |
-0.89
|
€170.20M 186.05M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €170.20M 186.05M USD | 8.10 | €1.37 1.5 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.03
|
€168.15M 183.81M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.15M 183.81M USD | 0 | -€0.01 -0.01 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.20 10.06 USD |
+0.55
|
€167.49M 183.08M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €167.49M 183.08M USD | 10.45 | €0.88 0.96 USD | |
| National Bankshares, Inc. 9F2.F | €25.80 28.2 USD |
0
|
€164.24M 179.54M USD | €125.00 136.64 USD | €25.80 28.2 USD | €25.80 28.2 USD | €164.24M 179.54M USD | 14.49 | €1.78 1.95 USD | |
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.22
|
€158.15M 172.88M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €158.15M 172.88M USD | 0 | -€0.05 -0.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.96 5.42 USD |
+1.22
|
€157.80M 172.49M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.98 5.44 USD | €157.80M 172.49M USD | 15.50 | €0.32 0.35 USD | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| CPI Card Group Inc. CPB1.F | €11.80 12.9 USD |
0
|
€153.24M 167.51M USD | €1.25K 1.37K USD | €11.80 12.9 USD | €11.80 12.9 USD | €153.24M 167.51M USD | 11.34 | €1.04 1.14 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
-1.39
|
€152.84M 167.08M USD | €54.00 59.03 USD | €0.28 0.31 USD | €0.29 0.32 USD | €152.84M 167.08M USD | 2.02 | €0.14 0.15 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
0
|
€151.69M 165.81M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €151.69M 165.81M USD | 12.59 | €1.54 1.68 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €6.80 7.43 USD |
-9.33
|
€150.08M 164.06M USD | €3.15K 3.44K USD | €6.80 7.43 USD | €6.80 7.43 USD | €150.08M 164.06M USD | 9.85 | €0.69 0.75 USD | |
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
+1.2
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.35 9.13 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.95 6.5 USD |
+2.59
|
€147.95M 161.73M USD | €900.00 983.82 USD | €5.95 6.5 USD | €5.95 6.5 USD | €147.95M 161.73M USD | 16.08 | €0.37 0.4 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
0
|
€147.51M 161.25M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €147.51M 161.25M USD | 0 | -€0.05 -0.05 USD | |
| Oxford Square Capital Corp. 22T.F | €1.77 1.94 USD |
+5.22
|
€144.88M 158.38M USD | €14.36K 15.69K USD | €1.75 1.91 USD | €1.77 1.94 USD | €144.88M 158.38M USD | 0 | -€0.03 -0.03 USD | |
| BTCS Inc. BIC.F | €2.44 2.67 USD |
-6.51
|
€144.82M 158.3M USD | €600.00 655.88 USD | €2.44 2.67 USD | €2.44 2.67 USD | €144.82M 158.3M USD | 0 | -€0.93 -1.01 USD | |
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
+0.92
|
€143.89M 157.3M USD | €58.00 63.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €143.89M 157.3M USD | 8.14 | €1.35 1.48 USD | |
| UmweltBank AG UBK.F | €3.72 4.07 USD |
-2.11
|
€140.30M 153.37M USD | €3.31K 3.62K USD | €3.72 4.07 USD | €3.75 4.1 USD | €140.30M 153.37M USD | 186.00 | €0.02 0.02 USD | |
| Heliad AG A7A.F | €15.40 16.83 USD |
+1.32
|
€137.19M 149.96M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €137.19M 149.96M USD | 2.10 | €7.30 7.98 USD | |
| First Internet Bancorp 45H.F | €15.50 16.94 USD |
+0.65
|
€134.94M 147.51M USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €134.94M 147.51M USD | 0 | -€3.29 -3.5 USD | |
| eHealth, Inc. M5V.F | €3.53 3.86 USD |
-1.84
|
€134.54M 147.07M USD | €7.00K 7.65K USD | €3.53 3.86 USD | €3.53 3.86 USD | €134.54M 147.07M USD | 25.19 | €0.14 0.15 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
+1.83
|
€134.19M 146.69M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €134.19M 146.69M USD | 11.09 | €0.01 0.01 USD | |
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
+2.24
|
€132.05M 144.35M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €132.05M 144.35M USD | 3.90 | €0.42 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||