结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation OIX.F | €22.40 24.49 USD |
+2.75
|
€24.94B 27.27B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.40 24.49 USD | €24.94B 27.27B USD | 12.24 | €1.83 2 USD | |
| W. R. Berkley Corporation WR1.F | €65.46 71.56 USD |
-0.67
|
€24.88B 27.19B USD | €50.00 54.66 USD | €65.46 71.56 USD | €65.46 71.56 USD | €24.88B 27.19B USD | 15.88 | €4.12 4.5 USD | |
| M&T Bank Corporation MTZ.F | €161.00 175.99 USD |
-0.65
|
€24.74B 27.05B USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €24.74B 27.05B USD | 11.48 | €14.02 15.33 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
+1.57
|
€24.50B 26.79B USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €24.50B 26.79B USD | 18.29 | €1.41 1.54 USD | |
| Fifth Third Bancorp FFH.F | €36.80 40.23 USD |
-0.47
|
€24.33B 26.59B USD | €70.00 76.52 USD | €36.80 40.23 USD | €36.80 40.23 USD | €24.33B 26.59B USD | 12.68 | €2.90 3.17 USD | |
| ORIX Corporation OIXA.F | €21.60 23.61 USD |
+0.93
|
€24.05B 26.29B USD | €9.00 9.84 USD | €21.60 23.61 USD | €21.60 23.61 USD | €24.05B 26.29B USD | 11.80 | €1.83 2 USD | |
| Brown & Brown, Inc. BTW.F | €68.86 75.27 USD |
+1.65
|
€23.92B 26.14B USD | €116.00 126.8 USD | €68.86 75.27 USD | €68.86 75.27 USD | €23.92B 26.14B USD | 24.07 | €2.86 3.13 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
+1.05
|
€23.83B 26.05B USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.83B 26.05B USD | 5.48 | €0.07 0.08 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.55 9.35 USD |
+0.59
|
€23.80B 26.02B USD | €1.58K 1.73K USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.80B 26.02B USD | 8.90 | €0.96 1.05 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.96 8.71 USD |
+0.84
|
€23.52B 25.71B USD | €7.00 7.65 USD | €7.96 8.71 USD | €7.96 8.71 USD | €23.52B 25.71B USD | 11.88 | €0.67 0.73 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €6.25 6.83 USD |
+5.93
|
€23.48B 25.66B USD | €180.00 196.76 USD | €6.25 6.83 USD | €6.25 6.83 USD | €23.48B 25.66B USD | 9.61 | €0.65 0.71 USD | |
| Synchrony Financial SFE.F | €63.88 69.83 USD |
-0.54
|
€23.40B 25.58B USD | €72.00 78.71 USD | €63.88 69.83 USD | €63.88 69.83 USD | €23.40B 25.58B USD | 8.08 | €7.90 8.64 USD | |
| Cboe Global Markets, Inc. C67.F | €222.70 243.44 USD |
-0.09
|
€23.30B 25.47B USD | €12.00 13.12 USD | €222.70 243.44 USD | €222.70 243.44 USD | €23.30B 25.47B USD | 27.66 | €8.05 8.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
+1.8
|
€23.29B 25.46B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.29B 25.46B USD | 7.53 | €0.03 0.03 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €19.17 20.96 USD |
+1.81
|
€23.26B 25.43B USD | €2.00 2.19 USD | €19.17 20.96 USD | €19.17 20.96 USD | €23.26B 25.43B USD | 16.66 | €1.15 1.26 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.75 6.29 USD |
+3.6
|
€23.24B 25.4B USD | €410.00 448.19 USD | €5.75 6.29 USD | €5.75 6.29 USD | €23.24B 25.4B USD | 3.83 | €1.50 1.64 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.00 | €2.00 2.19 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.30 9.07 USD |
+0.61
|
€23.01B 25.16B USD | €1.10K 1.2K USD | €8.30 9.07 USD | €8.30 9.07 USD | €23.01B 25.16B USD | 7.28 | €1.14 1.25 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.58 12.65 USD |
+1.54
|
€22.84B 24.97B USD | €435.00 475.51 USD | €11.58 12.65 USD | €11.58 12.65 USD | €22.84B 24.97B USD | 10.06 | €1.15 1.26 USD | |
| FirstRand Limited FSRA.F | €3.92 4.29 USD |
-0.51
|
€22.83B 24.95B USD | €2.85K 3.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €22.83B 24.95B USD | 10.31 | €0.38 0.42 USD | |
| FirstRand Limited FSR.F | €39.00 42.63 USD |
-0.51
|
€22.82B 24.95B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €22.82B 24.95B USD | 10.37 | €3.76 4.11 USD | |
| ABN AMRO Bank N.V. AB2.F | €27.61 30.18 USD |
+1.21
|
€22.73B 24.85B USD | €900.00 983.82 USD | €27.01 29.53 USD | €27.61 30.18 USD | €22.73B 24.85B USD | 10.70 | €2.58 2.82 USD | |
| ABN AMRO Bank N.V. AB2A.F | €27.20 29.73 USD |
0
|
€22.39B 24.48B USD | €37.00 40.45 USD | €27.20 29.73 USD | €27.20 29.73 USD | €22.39B 24.48B USD | 10.50 | €2.59 2.83 USD | |
| Cincinnati Financial Corporation CCJ.F | €143.30 156.65 USD |
-0.31
|
€22.36B 24.44B USD | €87.00 95.1 USD | €143.30 156.65 USD | €143.30 156.65 USD | €22.36B 24.44B USD | 12.32 | €11.63 12.71 USD | |
| Markel Group Inc. MKV.F | €1,772.00 1937.04 USD |
+0.06
|
€22.35B 24.43B USD | €4.00 4.37 USD | €1,772.00 1937.04 USD | €1,772.00 1937.04 USD | €22.35B 24.43B USD | 12.84 | €137.96 150.81 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.14 2.34 USD |
-0.93
|
€22.20B 24.26B USD | €425.00 464.58 USD | €2.14 2.34 USD | €2.14 2.34 USD | €22.20B 24.26B USD | 10.70 | €0.20 0.22 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.74 19.39 USD |
-2.95
|
€22.17B 24.23B USD | €520.00 568.43 USD | €17.74 19.39 USD | €17.74 19.39 USD | €22.17B 24.23B USD | 9.04 | €1.96 2.14 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.00 50.28 USD |
-0.86
|
€22.08B 24.14B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €22.08B 24.14B USD | 8.07 | €5.70 6.23 USD | |
| Standard Bank Group Limited SKCS.F | €13.00 14.21 USD |
+0.78
|
€21.42B 23.41B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €21.42B 23.41B USD | 9.28 | €1.40 1.53 USD | |
| Standard Bank Group Limited SKC2.F | €13.20 14.43 USD |
+0.76
|
€21.37B 23.36B USD | €1.10K 1.2K USD | €13.20 14.43 USD | €13.20 14.43 USD | €21.37B 23.36B USD | 9.42 | €1.40 1.53 USD | |
| BPER Banca SpA 4BE.F | €10.82 11.83 USD |
+0.37
|
€21.25B 23.22B USD | €1.00K 1.09K USD | €10.82 11.83 USD | €10.82 11.83 USD | €21.25B 23.22B USD | 9.57 | €1.13 1.24 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.57 14.83 USD |
-0.26
|
€21.23B 23.21B USD | €3.00 3.28 USD | €13.57 14.83 USD | €13.57 14.83 USD | €21.23B 23.21B USD | 10.94 | €1.24 1.36 USD | |
| Northern Trust Corporation NT4.F | €112.00 122.43 USD |
0
|
€21.18B 23.15B USD | €62.00 67.77 USD | €112.00 122.43 USD | €112.00 122.43 USD | €21.18B 23.15B USD | 15.07 | €7.43 8.12 USD | |
| OTP Bank Nyrt. OTP.F | €82.76 90.47 USD |
-0.29
|
€21.17B 23.14B USD | €30.00 32.79 USD | €82.76 90.47 USD | €82.76 90.47 USD | €21.17B 23.14B USD | 7.92 | €10.44 11.41 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
+0.45
|
€20.44B 22.35B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.48 0.52 USD | €20.44B 22.35B USD | 5.62 | €0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
0
|
€20.10B 21.97B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.10B 21.97B USD | 10.59 | €146.33 159.96 USD | |
| Banco do Brasil S.A. BZLA.F | €3.50 3.83 USD |
-3.85
|
€19.98B 21.84B USD | €6.99K 7.64K USD | €3.50 3.83 USD | €3.50 3.83 USD | €19.98B 21.84B USD | 7.77 | €0.45 0.49 USD | |
| Banco BPM S.p.A. BPM.F | €13.26 14.49 USD |
-0.45
|
€19.93B 21.79B USD | €400.00 437.25 USD | €13.26 14.49 USD | €13.26 14.49 USD | €19.93B 21.79B USD | 8.39 | €1.58 1.73 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.22 1.33 USD |
-0.81
|
€19.90B 21.75B USD | €399.00 436.16 USD | €1.22 1.33 USD | €1.22 1.33 USD | €19.90B 21.75B USD | 10.16 | €0.12 0.13 USD | |
| T. Rowe Price Group, Inc. TR1.F | €89.24 97.55 USD |
+0.29
|
€19.48B 21.29B USD | €115.00 125.71 USD | €89.24 97.55 USD | €89.24 97.55 USD | €19.48B 21.29B USD | 11.23 | €7.94 8.68 USD | |
| Resona Holdings, Inc. DW1.F | €8.55 9.35 USD |
+0.59
|
€19.45B 21.26B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €19.45B 21.26B USD | 14.49 | €0.59 0.64 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.14 2.34 USD |
+0.94
|
€19.38B 21.19B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €19.38B 21.19B USD | 10.19 | €0.21 0.23 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.05 49.25 USD |
-0.07
|
€19.35B 21.15B USD | €590.00 644.95 USD | €45.05 49.25 USD | €45.05 49.25 USD | €19.35B 21.15B USD | 14.57 | €3.09 3.38 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
0
|
€18.94B 20.7B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.94B 20.7B USD | 10.96 | €1.97 2.15 USD | |
| Nomura Holdings, Inc. NSE.F | €6.23 6.81 USD |
+2.6
|
€18.62B 20.36B USD | €61.00 66.68 USD | €6.23 6.81 USD | €6.23 6.81 USD | €18.62B 20.36B USD | 9.15 | €0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.10 6.67 USD |
+2.52
|
€18.61B 20.34B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €18.61B 20.34B USD | 8.97 | €0.68 0.74 USD | |
| Loews Corporation LTR.F | €89.00 97.29 USD |
+0.56
|
€18.39B 20.11B USD | €4.00 4.37 USD | €89.00 97.29 USD | €89.00 97.29 USD | €18.39B 20.11B USD | 14.90 | €5.97 6.53 USD | |
| AIB Group plc A5G.F | €8.58 9.38 USD |
-0.23
|
€18.33B 20.04B USD | €161.00 175.99 USD | €8.58 9.38 USD | €8.58 9.38 USD | €18.33B 20.04B USD | 9.53 | €0.90 0.98 USD | |
| TPG Inc. B81.F | €48.20 52.69 USD |
+3.43
|
€17.97B 19.65B USD | €120.00 131.18 USD | €48.20 52.69 USD | €48.20 52.69 USD | €17.97B 19.65B USD | 535.55 | €0.09 0.1 USD | |
| Credicorp Ltd. D8V.F | €220.00 240.49 USD |
-0.9
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €220.00 240.49 USD | €17.74B 19.39B USD | 11.18 | €19.67 21.5 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.71 1.87 USD |
-0.58
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.72 1.88 USD | €17.74B 19.39B USD | 10.68 | €0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | €2.24 2.45 USD |
0
|
€17.57B 19.2B USD | €800.00 874.51 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.57B 19.2B USD | 12.44 | €0.18 0.2 USD | |
| QBE Insurance Group Limited QBE.F | €11.60 12.68 USD |
+2.65
|
€17.52B 19.15B USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €17.52B 19.15B USD | 10.08 | €1.15 1.26 USD | |
| The Carlyle Group Inc. 3VU.F | €46.13 50.43 USD |
+3.63
|
€17.14B 18.73B USD | €66.00 72.15 USD | €46.11 50.4 USD | €46.13 50.43 USD | €17.14B 18.73B USD | 29.95 | €1.54 1.68 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
0
|
€17.02B 18.6B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.02B 18.6B USD | 10.90 | €2.22 2.43 USD | |
| KeyCorp KEY.F | €15.48 16.92 USD |
-0.33
|
€16.91B 18.49B USD | €200.00 218.63 USD | €15.48 16.92 USD | €15.48 16.92 USD | €16.91B 18.49B USD | 22.10 | €0.70 0.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
0
|
€16.81B 18.37B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €16.81B 18.37B USD | 10.86 | €0.44 0.48 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.35 3.66 USD |
+0.06
|
€16.75B 18.31B USD | €100.00 109.31 USD | €3.35 3.66 USD | €3.35 3.66 USD | €16.75B 18.31B USD | 9.31 | €0.36 0.39 USD | |
| Principal Financial Group, Inc. PG4.F | €73.00 79.8 USD |
+1.39
|
€16.18B 17.68B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.18B 17.68B USD | 12.37 | €5.90 6.45 USD | |
| AB Industrivärden (publ) IDVA.F | €37.22 40.69 USD |
+2.31
|
€16.08B 17.57B USD | €15.00 16.4 USD | €37.22 40.69 USD | €37.22 40.69 USD | €16.08B 17.57B USD | 12.83 | €2.90 3.17 USD | |
| AB Industrivärden (publ) IDV1.F | €36.97 40.41 USD |
+2.3
|
€16.04B 17.54B USD | €75.00 81.99 USD | €36.97 40.41 USD | €36.97 40.41 USD | €16.04B 17.54B USD | 12.74 | €2.90 3.17 USD | |
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
-0.66
|
€15.92B 17.4B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €15.92B 17.4B USD | 12.90 | €2.34 2.56 USD | |
| Banco de Chile G4RA.F | €31.40 34.32 USD |
+0.64
|
€15.86B 17.34B USD | €193.00 210.98 USD | €31.40 34.32 USD | €31.40 34.32 USD | €15.86B 17.34B USD | 13.65 | €2.30 2.51 USD | |
| NN Group N.V. 2NN.F | €60.06 65.65 USD |
-0.36
|
€15.83B 17.3B USD | €426.00 465.68 USD | €60.06 65.65 USD | €60.06 65.65 USD | €15.83B 17.3B USD | 12.83 | €4.68 5.12 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.32 0.35 USD |
-1.25
|
€15.35B 16.78B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.32 0.35 USD | €15.35B 16.78B USD | 6.32 | €0.05 0.05 USD | |
| Investment AB Latour (publ) 18LB.F | €21.64 23.66 USD |
+3.15
|
€15.03B 16.43B USD | €5.00 5.47 USD | €21.64 23.66 USD | €21.64 23.66 USD | €15.03B 16.43B USD | 31.82 | €0.68 0.74 USD | |
| Bank of Ireland Group plc BIRG.F | €15.21 16.63 USD |
+0.6
|
€14.49B 15.84B USD | €140.00 153.04 USD | €15.21 16.63 USD | €15.21 16.63 USD | €14.49B 15.84B USD | 12.78 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €15.20 16.62 USD |
+2.01
|
€14.48B 15.83B USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €14.48B 15.83B USD | 12.77 | €1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.42 19.04 USD |
-0.26
|
€14.05B 15.36B USD | €300.00 327.94 USD | €17.42 19.04 USD | €17.42 19.04 USD | €14.05B 15.36B USD | 10.68 | €1.63 1.78 USD | |
| Amundi S.A. ANI.F | €68.05 74.39 USD |
+0.59
|
€13.93B 15.23B USD | €15.00 16.4 USD | €68.05 74.39 USD | €68.05 74.39 USD | €13.93B 15.23B USD | 8.35 | €8.14 8.9 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.71 20.45 USD |
+1.46
|
€13.83B 15.12B USD | €15.00 16.4 USD | €18.71 20.45 USD | €18.71 20.45 USD | €13.83B 15.12B USD | 11.91 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.08 20.86 USD |
+0.03
|
€13.81B 15.09B USD | €10.00 10.93 USD | €19.08 20.86 USD | €19.08 20.86 USD | €13.81B 15.09B USD | 11.85 | €1.61 1.76 USD | |
| Fidelity National Financial, Inc. F1EF.F | €50.50 55.2 USD |
+1.81
|
€13.69B 14.97B USD | €115.00 125.71 USD | €50.50 55.2 USD | €50.50 55.2 USD | €13.69B 14.97B USD | 13.64 | €3.70 4.04 USD | |
| Tryg A/S T2V1.F | €22.02 24.07 USD |
+2.42
|
€13.28B 14.52B USD | €100.00 109.31 USD | €22.02 24.07 USD | €22.02 24.07 USD | €13.28B 14.52B USD | 20.57 | €1.07 1.17 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.41 23.4 USD |
+0.33
|
€13.09B 14.31B USD | €40.00 43.73 USD | €21.41 23.4 USD | €21.41 23.4 USD | €13.09B 14.31B USD | 20.00 | €1.07 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.06 2.25 USD |
+3
|
€13.01B 14.22B USD | €480.00 524.7 USD | €2.06 2.25 USD | €2.06 2.25 USD | €13.01B 14.22B USD | 7.92 | €0.26 0.28 USD | |
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
+1.69
|
€13.01B 14.22B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €13.01B 14.22B USD | 22.34 | €10.74 11.74 USD | |
| Euronext N.V. ENXB.F | €127.70 139.59 USD |
+1.19
|
€12.97B 14.17B USD | €18.00 19.68 USD | €127.70 139.59 USD | €127.70 139.59 USD | €12.97B 14.17B USD | 20.14 | €6.34 6.93 USD | |
| SBI Holdings, Inc. ZOF.F | €38.40 41.98 USD |
+1.05
|
€12.95B 14.15B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.95B 14.15B USD | 7.93 | €4.84 5.29 USD | |
| Euronext N.V. ENX.F | €25.40 27.77 USD |
+1.6
|
€12.90B 14.1B USD | €41.00 44.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.90B 14.1B USD | 20.00 | €1.27 1.39 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.20 41.76 USD |
+0.53
|
€12.85B 14.05B USD | €4.00 4.37 USD | €38.20 41.76 USD | €38.20 41.76 USD | €12.85B 14.05B USD | 0 | -€2.31 -2.5 USD | |
| Julius Bär Gruppe AG JGE1.F | €12.20 13.34 USD |
+0.83
|
€12.50B 13.66B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €12.50B 13.66B USD | 13.55 | €0.90 0.98 USD | |
| East West Bancorp, Inc. EW2.F | €90.50 98.93 USD |
0
|
€12.45B 13.61B USD | €25.00 27.33 USD | €90.50 98.93 USD | €90.50 98.93 USD | €12.45B 13.61B USD | 11.52 | €7.85 8.58 USD | |
| HAL Trust HA4.F | €136.00 148.67 USD |
+0.89
|
€12.38B 13.53B USD | €25.00 27.33 USD | €136.00 148.67 USD | €136.00 148.67 USD | €12.38B 13.53B USD | 7.12 | €19.08 20.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.37 3.68 USD |
+0.81
|
€12.32B 13.47B USD | €2.00K 2.19K USD | €3.30 3.61 USD | €3.37 3.68 USD | €12.32B 13.47B USD | 9.09 | €0.37 0.4 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
0
|
€12.20B 13.34B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.20B 13.34B USD | 7.78 | €1.67 1.83 USD | |
| Bankinter, S.A. BAKA.F | €13.54 14.8 USD |
+1.01
|
€12.16B 13.3B USD | €300.00 327.94 USD | €13.54 14.8 USD | €13.54 14.8 USD | €12.16B 13.3B USD | 12.19 | €1.11 1.21 USD | |
| Singapore Exchange Limited SOUU.F | €21.60 23.61 USD |
+0.93
|
€12.16B 13.29B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €12.16B 13.29B USD | 27.00 | €0.80 0.87 USD | |
| Singapore Exchange Limited SOU.F | €11.09 12.12 USD |
-3.69
|
€12.05B 13.18B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.05B 13.18B USD | 27.72 | €0.40 0.44 USD | |
| Suncorp Group Limited SU4.F | €10.90 11.92 USD |
0
|
€12.04B 13.17B USD | €4.00 4.37 USD | €10.90 11.92 USD | €10.90 11.92 USD | €12.04B 13.17B USD | 14.15 | €0.77 0.84 USD | |
| ASR Nederland N.V. A16.F | €57.90 63.29 USD |
-0.38
|
€12.03B 13.16B USD | €35.00 38.26 USD | €57.90 63.29 USD | €57.90 63.29 USD | €12.03B 13.16B USD | 12.66 | €4.57 5 USD | |
| Mapfre, S.A. CMAB.F | €3.92 4.29 USD |
+0.31
|
€12.01B 13.13B USD | €1.53K 1.67K USD | €3.92 4.29 USD | €3.92 4.29 USD | €12.01B 13.13B USD | 11.20 | €0.35 0.38 USD | |
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+0.79
|
€11.97B 13.08B USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €11.97B 13.08B USD | 12.21 | €2.08 2.27 USD | |
| Computershare Limited QCH.F | €19.60 21.43 USD |
0
|
€11.93B 13.04B USD | €42.00 45.91 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.93B 13.04B USD | 22.02 | €0.89 0.97 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
0
|
€11.91B 13.02B USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.91B 13.02B USD | 22.47 | €1.05 1.15 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €13.75 15.03 USD |
-3.17
|
€11.87B 12.98B USD | €590.00 644.95 USD | €13.75 15.03 USD | €13.75 15.03 USD | €11.87B 12.98B USD | 8.23 | €1.67 1.83 USD | |
| Mapfre, S.A. CMA.F | €7.75 8.47 USD |
+0.65
|
€11.87B 12.97B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €11.87B 12.97B USD | 11.23 | €0.69 0.75 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.60 25.8 USD |
-1.01
|
€11.80B 12.9B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €11.80B 12.9B USD | 22.47 | €1.05 1.15 USD | |
| National Bank of Greece S.A. NAG.F | €12.50 13.66 USD |
+0.81
|
€11.79B 12.89B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.50 13.66 USD | €11.79B 12.89B USD | 7.86 | €1.59 1.74 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €46.18 50.48 USD |
+1.76
|
€11.75B 12.84B USD | €1.00 1.09 USD | €46.18 50.48 USD | €46.18 50.48 USD | €11.75B 12.84B USD | 17.36 | €2.66 2.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||