$3.38T
总市值
$89.58B
总容积
BTC 62.88%     ETH 8.60%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:金融,行业:保险 – 人寿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.56 6.08 USD
-2.1
$114.39B 125.05B USD $1.5K 1.64K USD $5.5 6.01 USD $5.56 6.08 USD $114.39B 125.05B USD 7.22 $0.77 0.84 USD
China Life Insurance Company Limited  CHL.F $2.1 2.3 USD
-4.28
$117.1B 128B USD $250 273.28 USD $2.1 2.3 USD $2.1 2.3 USD $117.1B 128B USD 4.28 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.9 11.92 USD
-0.91
$115.78B 126.56B USD $122 133.36 USD $11 12.02 USD $11 12.02 USD $115.78B 126.56B USD 7.07 $1.54 1.68 USD
AIA Group Limited  7A2S.F $30.2 33.01 USD
0
$82.59B 90.28B USD $1K 1.09K USD $30.2 33.01 USD $30.2 33.01 USD $82.59B 90.28B USD 14.11 $2.14 2.34 USD
AIA Group Limited  7A2.F $7.66 8.37 USD
-1.82
$81.08B 88.63B USD $500 546.57 USD $7.7 8.41 USD $7.7 8.41 USD $81.08B 88.63B USD 14.44 $0.53 0.58 USD
Aflac Incorporated  AFL.F $87.6 95.76 USD
-2.01
$47.36B 51.77B USD $130 142.11 USD $89.4 97.73 USD $89.4 97.73 USD $47.36B 51.77B USD 15.84 $5.53 6.05 USD
MetLife, Inc.  MWZ.F $68.08 74.42 USD
+0.25
$45.85B 50.12B USD $50 54.66 USD $66.95 73.19 USD $68.08 74.42 USD $45.85B 50.12B USD 12.91 $5.27 5.76 USD
Manulife Financial Corporation  MLU.F $26.81 29.31 USD
-0.89
$45.79B 50.06B USD $50 54.66 USD $26.71 29.2 USD $26.81 29.31 USD $45.79B 50.06B USD 16.15 $1.66 1.81 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $21.6 23.61 USD
0
$39.88B 43.6B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $39.88B 43.6B USD 8.08 $2.67 2.92 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.98 3.26 USD
-3.87
$38.34B 41.91B USD $12.67K 13.85K USD $3.02 3.3 USD $3.12 3.41 USD $38.34B 41.91B USD 5.62 $0.53 0.58 USD
Prudential Financial, Inc.  PLL.F $90.96 99.43 USD
-0.02
$32.2B 35.2B USD $35 38.26 USD $89.9 98.27 USD $90.96 99.43 USD $32.2B 35.2B USD 16.65 $5.46 5.97 USD
Great-West Lifeco Inc.  GWS.F $32 34.98 USD
+0.63
$30.27B 33.09B USD $125 136.64 USD $31.8 34.76 USD $31.8 34.76 USD $30.27B 33.09B USD 12.40 $2.58 2.82 USD
Prudential plc  PRU.F $10.8 11.81 USD
+0.93
$27.77B 30.36B USD $2.35K 2.57K USD $10.8 11.81 USD $10.9 11.92 USD $27.77B 30.36B USD 15.00 $0.72 0.79 USD
Prudential plc  PRU2.F $21.4 23.39 USD
+0.94
$27.59B 30.16B USD $229 250.33 USD $21.2 23.17 USD $21.2 23.17 USD $27.59B 30.16B USD 14.75 $1.45 1.59 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.35 6.94 USD
+1.6
$23.64B 25.84B USD $1K 1.09K USD $6.3 6.89 USD $6.35 6.94 USD $23.64B 25.84B USD 9.20 $0.69 0.75 USD
Power Corporation of Canada  PCR.F $33.4 36.51 USD
0
$21.6B 23.61B USD $1.7K 1.86K USD $33.4 36.51 USD $33.4 36.51 USD $21.6B 23.61B USD 12.79 $2.61 2.85 USD
New China Life Insurance Company Ltd.  NCL.F $4.84 5.29 USD
+0.41
$20.31B 22.2B USD $2.18K 2.39K USD $4.78 5.23 USD $4.88 5.33 USD $20.31B 22.2B USD 4.60 $1.05 1.15 USD
Unum Group  UUM.F $67.8 74.11 USD
+0.36
$11.92B 13.03B USD $100 109.31 USD $66.06 72.21 USD $67.8 74.11 USD $11.92B 13.03B USD 9.28 $7.3 7.98 USD
T&D Holdings, Inc.  TZ6.F $18.4 20.11 USD
-1.08
$9.35B 10.23B USD $50 54.66 USD $18.3 20 USD $18.4 20.11 USD $9.35B 10.23B USD 12.77 $1.44 1.57 USD
Sanlam Limited  LA6S.F $8.3 9.07 USD
-1.19
$8.93B 9.76B USD $700 765.19 USD $8.4 9.18 USD $8.4 9.18 USD $8.93B 9.76B USD 9.43 $0.88 0.96 USD
Sanlam Limited  LA6A.F $4.22 4.61 USD
-1.4
$8.91B 9.74B USD $441 482.07 USD $4.28 4.68 USD $4.28 4.68 USD $8.91B 9.74B USD 9.59 $0.44 0.48 USD
Globe Life Inc.  TMJ.F $103 112.59 USD
-3.74
$8.5B 9.29B USD $25 27.33 USD $105 114.78 USD $107 116.97 USD $8.5B 9.29B USD 9.74 $10.57 11.55 USD
Phoenix Group Holdings plc  1BF.F $7.63 8.34 USD
-1.36
$7.61B 8.32B USD $1.03K 1.13K USD $7.69 8.41 USD $7.73 8.45 USD $7.61B 8.32B USD 0 -$1.31 -1.4 USD
Primerica, Inc.  PI7.F $226 247.05 USD
-1.74
$7.43B 8.12B USD $35 38.26 USD $230 251.42 USD $230 251.42 USD $7.43B 8.12B USD 12.02 $18.79 20.54 USD
Japan Post Insurance Co., Ltd.  4JP.F $19.1 20.88 USD
+1.06
$7.21B 7.88B USD $500 546.57 USD $18.9 20.66 USD $18.9 20.66 USD $7.21B 7.88B USD 9.94 $1.92 2.1 USD
Discovery Limited  D3H.F $10.3 11.26 USD
0
$6.93B 7.58B USD $540 590.29 USD $10.3 11.26 USD $10.3 11.26 USD $6.93B 7.58B USD 17.16 $0.6 0.66 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.67 1.83 USD
-5.11
$6.04B 6.6B USD $2.92K 3.19K USD $1.72 1.88 USD $1.8 1.97 USD $6.04B 6.6B USD 7.26 $0.23 0.25 USD
Jackson Financial Inc.  8WF.F $72.44 79.19 USD
-1.2
$5.26B 5.75B USD $1 1.09 USD $72.44 79.19 USD $73.26 80.08 USD $5.26B 5.75B USD 63.54 $1.14 1.25 USD
Lincoln National Corporation  LCO.F $27.99 30.6 USD
-1.48
$4.78B 5.22B USD $30 32.79 USD $28.41 31.06 USD $28.41 31.06 USD $4.78B 5.22B USD 4.59 $6.09 6.66 USD
E-L Financial Corporation Limited  74N.F $9.65 10.55 USD
-2.03
$3.39B 3.71B USD $120 131.18 USD $9.65 10.55 USD $9.65 10.55 USD $3.39B 3.71B USD 5.13 $1.88 2.06 USD
CNO Financial Group, Inc.  COS.F $32 34.98 USD
-0.62
$3.18B 3.47B USD $79 86.36 USD $32.2 35.2 USD $32.2 35.2 USD $3.18B 3.47B USD 13.00 $2.46 2.69 USD
Challenger Limited  GK9.F $4.36 4.77 USD
0
$3.09B 3.38B USD $3.79K 4.14K USD $4.36 4.77 USD $4.36 4.77 USD $3.09B 3.38B USD 39.63 $0.11 0.12 USD
Genworth Financial, Inc.  GGK.F $6.6 7.21 USD
-2.22
$2.74B 2.99B USD $500 546.57 USD $6.75 7.38 USD $6.75 7.38 USD $2.74B 2.99B USD 14.34 $0.46 0.5 USD
Old Mutual Limited  2KS.F $0.54 0.58 USD
-0.93
$2.5B 2.74B USD $26 28.42 USD $0.54 0.59 USD $0.54 0.59 USD $2.5B 2.74B USD 6.68 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.5 14.76 USD
-0.88
$1.26B 1.38B USD $500 546.57 USD $13.46 14.71 USD $13.5 14.76 USD $1.26B 1.38B USD 37.50 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $12.8 13.99 USD
+0.79
$1.09B 1.19B USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $1.09B 1.19B USD 29.09 $0.44 0.48 USD
Yunfeng Financial Group Limited  MNA1.F $0.23 0.25 USD
+0.87
$1.04B 1.14B USD $137 149.76 USD $0.23 0.25 USD $0.23 0.25 USD $1.04B 1.14B USD 23.19 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3599 0.4 USD
+5.23
$725.4M 792.96M USD $2.5K 2.73K USD $0.34 0.38 USD $0.34 0.38 USD $725.4M 792.96M USD 6.03 $0.06 0.07 USD
Chesnara plc  6DE.F $3.42 3.74 USD
-0.58
$521.75M 570.34M USD $330 360.73 USD $3.3 3.61 USD $3.72 4.07 USD $521.75M 570.34M USD 114.00 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.009499 0.01 USD
0
$445.13M 486.59M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $445.13M 486.59M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $2.8 3.06 USD
-3.45
$140.42M 153.5M USD $1.05K 1.15K USD $2.9 3.17 USD $2.9 3.17 USD $140.42M 153.5M USD 18.66 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
+0.23
$85.57M 93.54M USD $2 2.19 USD $0.8599 0.94 USD $0.8599 0.94 USD $85.57M 93.54M USD 21.55 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.5999 0.66 USD
+7.14
$81.86M 89.48M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $81.86M 89.48M USD 15.00 $0.04 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看