国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.38 6.98 USD |
-0.59
|
€123.22B 134.7B USD | €4.94K 5.4K USD | €6.38 6.98 USD | €6.43 7.03 USD | €123.22B 134.7B USD | 6.86 | €0.93 1.02 USD | |
| China Life Insurance Company Limited CHL.F | €2.84 3.11 USD |
-0.28
|
€135.86B 148.52B USD | €208.00 227.37 USD | €2.84 3.1 USD | €2.84 3.11 USD | €135.86B 148.52B USD | 3.89 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.60 13.77 USD |
0
|
€124.39B 135.97B USD | €134.00 146.48 USD | €12.60 13.77 USD | €12.60 13.77 USD | €124.39B 135.97B USD | 6.77 | €1.86 2.03 USD | |
| AIA Group Limited 7A2.F | €9.10 9.95 USD |
+0.9
|
€95.24B 104.11B USD | €1.50K 1.64K USD | €9.02 9.86 USD | €9.10 9.95 USD | €95.24B 104.11B USD | 18.57 | €0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | €35.60 38.92 USD |
+1.71
|
€94.18B 102.95B USD | €1.00K 1.09K USD | €35.60 38.92 USD | €35.60 38.92 USD | €94.18B 102.95B USD | 18.35 | €1.94 2.12 USD | |
| Aflac Incorporated AFL.F | €98.56 107.74 USD |
-0.04
|
€52.71B 57.62B USD | €100.00 109.31 USD | €98.16 107.3 USD | €98.76 107.96 USD | €52.71B 57.62B USD | 25.60 | €3.85 4.21 USD | |
| Manulife Financial Corporation MLU.F | €28.21 30.84 USD |
-1.84
|
€47.71B 52.15B USD | €50.00 54.66 USD | €28.21 30.84 USD | €28.69 31.36 USD | €47.71B 52.15B USD | 14.69 | €1.92 2.1 USD | |
| MetLife, Inc. MWZ.F | €66.16 72.32 USD |
+0.23
|
€44.22B 48.34B USD | €175.00 191.3 USD | €65.30 71.38 USD | €66.16 72.32 USD | €44.22B 48.34B USD | 12.94 | €5.11 5.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.58 3.91 USD |
+1.13
|
€40.61B 44.4B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €40.61B 44.4B USD | 5.42 | €0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.80 22.74 USD |
0
|
€39.63B 43.33B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €39.63B 43.33B USD | 6.28 | €3.31 3.62 USD | |
| Great-West Lifeco Inc. GWS.F | €37.40 40.88 USD |
+1.08
|
€34.73B 37.96B USD | €300.00 327.94 USD | €37.40 40.88 USD | €37.40 40.88 USD | €34.73B 37.96B USD | 15.14 | €2.47 2.7 USD | |
| Prudential Financial, Inc. PLL.F | €91.34 99.85 USD |
+0.37
|
€31.96B 34.94B USD | €100.00 109.31 USD | €90.74 99.19 USD | €91.34 99.85 USD | €31.96B 34.94B USD | 14.42 | €6.33 6.92 USD | |
| Prudential plc PRU2.F | €24.20 26.45 USD |
-0.82
|
€31.29B 34.2B USD | €229.00 250.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €31.29B 34.2B USD | 10.85 | €2.23 2.44 USD | |
| Prudential plc PRU.F | €12.30 13.45 USD |
-0.81
|
€31.28B 34.19B USD | €785.00 858.11 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.28B 34.19B USD | 10.98 | €1.12 1.22 USD | |
| Power Corporation of Canada PCR.F | €40.60 44.38 USD |
+0.5
|
€26.31B 28.77B USD | €530.00 579.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €26.31B 28.77B USD | 15.43 | €2.63 2.87 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
-1.8
|
€23.04B 25.19B USD | €410.00 448.19 USD | €5.45 5.96 USD | €5.50 6.01 USD | €23.04B 25.19B USD | 3.63 | €1.50 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €5.95 6.5 USD |
0
|
€21.80B 23.82B USD | €180.00 196.76 USD | €5.95 6.5 USD | €6.05 6.61 USD | €21.80B 23.82B USD | 9.15 | €0.65 0.71 USD | |
| Unum Group UUM.F | €65.82 71.95 USD |
-0.9
|
€11.25B 12.3B USD | €275.00 300.61 USD | €65.82 71.95 USD | €65.82 71.95 USD | €11.25B 12.3B USD | 14.65 | €4.49 4.91 USD | |
| Sanlam Limited LA6S.F | €8.95 9.78 USD |
0
|
€9.49B 10.37B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.49B 10.37B USD | 9.62 | €0.93 1.02 USD | |
| Sanlam Limited LA6A.F | €4.52 4.94 USD |
0
|
€9.49B 10.37B USD | €10.00 10.93 USD | €4.52 4.94 USD | €4.52 4.94 USD | €9.49B 10.37B USD | 9.61 | €0.47 0.51 USD | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-1.72
|
€9.29B 10.15B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.29B 10.15B USD | 9.53 | €11.96 13.07 USD | |
| T&D Holdings, Inc. TZ6.F | €17.90 19.57 USD |
-0.56
|
€9.02B 9.86B USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.02B 9.86B USD | 13.16 | €1.36 1.49 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.20 24.27 USD |
-0.89
|
€8.33B 9.1B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.33B 9.1B USD | 12.26 | €1.81 1.98 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.74 8.46 USD |
+0.39
|
€7.73B 8.45B USD | €510.00 557.5 USD | €7.74 8.46 USD | €7.74 8.46 USD | €7.73B 8.45B USD | 0 | -€0.72 -0.7 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.99 2.18 USD |
+0.51
|
€7.44B 8.13B USD | €600.00 655.88 USD | €1.95 2.13 USD | €1.99 2.18 USD | €7.44B 8.13B USD | 7.95 | €0.25 0.27 USD | |
| Discovery Limited D3H.F | €10.80 11.81 USD |
-1.82
|
€7.20B 7.87B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.20B 7.87B USD | 0.15 | €69.71 76.2 USD | |
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-1.82
|
€7.01B 7.67B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €7.01B 7.67B USD | 11.75 | €18.37 20.08 USD | |
| Lincoln National Corporation LCO.F | €35.26 38.54 USD |
-1.4
|
€6.70B 7.32B USD | €115.00 125.71 USD | €35.26 38.54 USD | €35.26 38.54 USD | €6.70B 7.32B USD | 6.78 | €5.20 5.68 USD | |
| Jackson Financial Inc. 8WF.F | €78.32 85.61 USD |
-2.25
|
€5.54B 6.05B USD | €6.00 6.56 USD | €78.32 85.61 USD | €79.76 87.19 USD | €5.54B 6.05B USD | 712.00 | €0.11 0.12 USD | |
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.55B 3.88B USD | €20.00 21.86 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.55B 3.88B USD | 4.73 | €2.10 2.3 USD | |
| Challenger Limited GK9.F | €5.00 5.47 USD |
0
|
€3.54B 3.87B USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €3.54B 3.87B USD | 31.25 | €0.16 0.17 USD | |
| CNO Financial Group, Inc. COS.F | €35.00 38.26 USD |
+0.57
|
€3.39B 3.71B USD | €73.00 79.8 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.39B 3.71B USD | 13.83 | €2.53 2.77 USD | |
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
0
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.06B 3.34B USD | 17.73 | €0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
0
|
€2.80B 3.06B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.80B 3.06B USD | 9.28 | €0.07 0.08 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.46 0.5 USD |
+8.06
|
€1.92B 2.1B USD | €900.00 983.82 USD | €0.40 0.44 USD | €0.46 0.5 USD | €1.92B 2.1B USD | 22.80 | €0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.82 15.11 USD |
-0.72
|
€1.29B 1.41B USD | €100.00 109.31 USD | €13.82 15.11 USD | €13.92 15.22 USD | €1.29B 1.41B USD | 9.40 | €1.47 1.61 USD | |
| Lifenet Insurance Company 7XJ.F | €9.85 10.77 USD |
-1.01
|
€827.72M 904.81M USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €827.72M 904.81M USD | 23.45 | €0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.44 0.48 USD |
+2.35
|
€821.85M 898.39M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €821.85M 898.39M USD | 5.45 | €0.08 0.09 USD | |
| Chesnara plc 6DE.F | €3.08 3.37 USD |
-0.65
|
€712.36M 778.7M USD | €1.30K 1.42K USD | €3.02 3.3 USD | €3.14 3.43 USD | €712.36M 778.7M USD | 0 | -€0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
0
|
€374.13M 408.97M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €374.13M 408.97M USD | 0 | €0.00 0 USD | |
| Citizens, Inc. YCX.F | €4.78 5.23 USD |
-7.18
|
€248.09M 271.19M USD | €2.50K 2.73K USD | €4.78 5.23 USD | €4.78 5.23 USD | €248.09M 271.19M USD | 25.15 | €0.19 0.21 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
+0.44
|
€89.52M 97.85M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €89.52M 97.85M USD | 22.65 | €0.04 0.04 USD | |
| Hansard Global plc H9G.F | €0.52 0.56 USD |
0
|
€70.76M 77.36M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €70.76M 77.36M USD | 51.50 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}