国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited CHL.F | $1.81 1.98 USD |
-0.93
|
$116.04B 126.85B USD | $2.7K 2.95K USD | $1.81 1.98 USD | $1.86 2.04 USD | $116.04B 126.85B USD | 3.62 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.5 11.48 USD |
-5.41
|
$109.06B 119.22B USD | $162 177.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $109.06B 119.22B USD | 6.60 | $1.59 1.74 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.38 5.88 USD |
-5.65
|
$108.78B 118.91B USD | $950 1.04K USD | $5.33 5.83 USD | $5.4 5.9 USD | $108.78B 118.91B USD | 6.81 | $0.79 0.86 USD | |
| AIA Group Limited 7A2.F | $7.48 8.17 USD |
+2.13
|
$81.06B 88.61B USD | $558 609.97 USD | $7.47 8.17 USD | $7.48 8.17 USD | $81.06B 88.61B USD | 13.59 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
+2.08
|
$81.02B 88.57B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $81.02B 88.57B USD | 13.24 | $2.22 2.43 USD | |
| Aflac Incorporated AFL.F | $92.76 101.4 USD |
-0.88
|
$50.15B 54.82B USD | $188 205.51 USD | $92 100.57 USD | $92.76 101.4 USD | $50.15B 54.82B USD | 16.13 | $5.75 6.29 USD | |
| Manulife Financial Corporation MLU.F | $28.2 30.83 USD |
0
|
$48.77B 53.31B USD | $300 327.94 USD | $27.99 30.6 USD | $28.68 31.35 USD | $48.77B 53.31B USD | 16.68 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $71.86 78.55 USD |
+0.69
|
$48.31B 52.81B USD | $200 218.63 USD | $70.43 76.99 USD | $71.86 78.55 USD | $48.31B 52.81B USD | 13.13 | $5.47 5.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$36.91B 40.35B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.91B 40.35B USD | 7.39 | $2.76 3.02 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
-2.13
|
$36.48B 39.88B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.48B 39.88B USD | 5.01 | $0.55 0.6 USD | |
| Prudential Financial, Inc. PLL.F | $95.72 104.63 USD |
+0.99
|
$33.98B 37.15B USD | $240 262.35 USD | $93.86 102.6 USD | $95.72 104.63 USD | $33.98B 37.15B USD | 16.88 | $5.67 6.2 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
-1.84
|
$29.78B 32.56B USD | $300 327.94 USD | $32 34.98 USD | $32 34.98 USD | $29.78B 32.56B USD | 12.12 | $2.64 2.89 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
0
|
$26.93B 29.44B USD | $581 635.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.93B 29.44B USD | 13.86 | $0.75 0.82 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
0
|
$26.87B 29.37B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.87B 29.37B USD | 13.59 | $1.5 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
-3.01
|
$24.19B 26.44B USD | $21 22.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $24.19B 26.44B USD | 2.61 | $2.47 2.7 USD | |
| Power Corporation of Canada PCR.F | $31 33.89 USD |
-2.52
|
$19.58B 21.41B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $19.58B 21.41B USD | 11.61 | $2.67 2.92 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.6 3.94 USD |
-6.25
|
$16.61B 18.16B USD | $175 191.3 USD | $3.58 3.91 USD | $3.6 3.94 USD | $16.61B 18.16B USD | 3.33 | $1.08 1.18 USD | |
| Unum Group UUM.F | $72.3 79.03 USD |
+1.69
|
$12.74B 13.93B USD | $135 147.57 USD | $69.92 76.43 USD | $72.3 79.03 USD | $12.74B 13.93B USD | 9.53 | $7.58 8.29 USD | |
| T&D Holdings, Inc. TZ6.F | $18.3 20 USD |
-1.61
|
$9.51B 10.4B USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $9.51B 10.4B USD | 10.39 | $1.76 1.92 USD | |
| Sanlam Limited LA6S.F | $8.3 9.07 USD |
+1.22
|
$9.06B 9.91B USD | $700 765.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $9.06B 9.91B USD | 9.32 | $0.89 0.97 USD | |
| Sanlam Limited LA6A.F | $4.2 4.59 USD |
0
|
$8.95B 9.79B USD | $630 688.68 USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.95B 9.79B USD | 9.54 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
0
|
$8.91B 9.74B USD | $25 27.33 USD | $106 115.87 USD | $107 116.97 USD | $8.91B 9.74B USD | 9.74 | $10.98 12 USD | |
| Primerica, Inc. PI7.F | $246 268.91 USD |
+1.65
|
$8.16B 8.92B USD | $35 38.26 USD | $242 264.54 USD | $246 268.91 USD | $8.16B 8.92B USD | 12.60 | $19.51 21.33 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.24 7.91 USD |
-0.82
|
$7.22B 7.9B USD | $3.7K 4.04K USD | $7.15 7.82 USD | $7.39 8.08 USD | $7.22B 7.9B USD | 0 | -$1.33 -1.4 USD | |
| Discovery Limited D3H.F | $9.95 10.88 USD |
-0.5
|
$6.8B 7.43B USD | $540 590.29 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.8B 7.43B USD | 16.58 | $0.6 0.66 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.5 19.13 USD |
+1.16
|
$6.6B 7.21B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.6B 7.21B USD | 10.41 | $1.68 1.84 USD | |
| Jackson Financial Inc. 8WF.F | $74.86 81.83 USD |
-3.88
|
$5.35B 5.85B USD | $200 218.63 USD | $74.86 81.83 USD | $75.54 82.58 USD | $5.35B 5.85B USD | 63.44 | $1.18 1.29 USD | |
| Lincoln National Corporation LCO.F | $30.53 33.37 USD |
-3.42
|
$5.21B 5.7B USD | $200 218.63 USD | $30.53 33.37 USD | $30.53 33.37 USD | $5.21B 5.7B USD | 4.83 | $6.32 6.91 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.35 1.48 USD |
-2.17
|
$4.93B 5.39B USD | $30.36K 33.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.93B 5.39B USD | 5.62 | $0.24 0.26 USD | |
| E-L Financial Corporation Limited 74N.F | $990 1082.2 USD |
+8.79
|
$3.62B 3.96B USD | $7 7.65 USD | $930 1016.62 USD | $990 1082.2 USD | $3.62B 3.96B USD | 5.14 | $192.47 210.4 USD | |
| CNO Financial Group, Inc. COS.F | $34 37.17 USD |
-1.16
|
$3.37B 3.68B USD | $79 86.36 USD | $34 37.17 USD | $34 37.17 USD | $3.37B 3.68B USD | 13.28 | $2.56 2.8 USD | |
| Challenger Limited GK9.F | $4.02 4.39 USD |
-1.47
|
$2.85B 3.12B USD | $3.79K 4.14K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.85B 3.12B USD | 33.50 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $6.15 6.72 USD |
-2.38
|
$2.55B 2.79B USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.55B 2.79B USD | 13.08 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-10.08
|
$2.33B 2.55B USD | $896 979.45 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.33B 2.55B USD | 6.68 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.96 16.35 USD |
+0.67
|
$1.41B 1.54B USD | $20 21.86 USD | $14.76 16.13 USD | $14.96 16.35 USD | $1.41B 1.54B USD | 41.55 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $11 12.02 USD |
+0.92
|
$920.86M 1.01B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $920.86M 1.01B USD | 22.91 | $0.48 0.52 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2 0.22 USD |
-4.72
|
$875.5M 957.04M USD | $36 39.35 USD | $0.2 0.22 USD | $0.2 0.22 USD | $875.5M 957.04M USD | 20.19 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4 0.44 USD |
-0.99
|
$778.35M 850.84M USD | $896 979.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $778.35M 850.84M USD | 6.70 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$510.05M 557.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $510.05M 557.55M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.22 3.52 USD |
0
|
$491.48M 537.26M USD | $2K 2.19K USD | $3.12 3.41 USD | $3.22 3.52 USD | $491.48M 537.26M USD | 107.33 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.62 3.96 USD |
+1.12
|
$186.79M 204.19M USD | $1.05K 1.15K USD | $3.62 3.96 USD | $3.62 3.96 USD | $186.79M 204.19M USD | 24.13 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+3.38
|
$87.57M 95.73M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $87.57M 95.73M USD | 28.53 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-0.89
|
$76.19M 83.29M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.19M 83.29M USD | 11.09 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}