Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1251)
- {{country.name}}
- Все страны
- Германия (1251)
Frankfurt (1251)
Цикличные компании (1251)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La-Z-Boy Incorporated LAZ.F | $36.8 40.23 USD |
-0.54
|
$1.52B 1.66B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.52B 1.66B USD | 14.26 | $2.58 2.82 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.1 81 USD |
-0.27
|
$1.5B 1.64B USD | $14 15.3 USD | $74.1 81 USD | $74.1 81 USD | $1.5B 1.64B USD | 30.87 | $2.4 2.62 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.93 7.58 USD |
-3.68
|
$1.49B 1.63B USD | $195 213.16 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.49B 1.63B USD | 19.24 | $0.36 0.39 USD | |
| H2O Retailing Corporation HKU.F | $12.1 13.23 USD |
+1.68
|
$1.48B 1.62B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.48B 1.62B USD | 5.40 | $2.24 2.45 USD | |
| Forvia SE FAU.F | $7.91 8.64 USD |
-0.28
|
$1.47B 1.61B USD | $1.05K 1.15K USD | $7.91 8.64 USD | $7.91 8.64 USD | $1.47B 1.61B USD | 0 | -$0.94 -1.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91.8 100.35 USD |
-0.43
|
$1.47B 1.6B USD | $165 180.37 USD | $91.8 100.35 USD | $91.8 100.35 USD | $1.47B 1.6B USD | 9.10 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.6 7.21 USD |
-0.6
|
$1.45B 1.59B USD | $750 819.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.45B 1.59B USD | 10.30 | $0.64 0.7 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+0.92
|
$1.45B 1.58B USD | $631 689.77 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.45B 1.58B USD | 22.00 | $0.05 0.05 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
-2.54
|
$1.44B 1.57B USD | $264 288.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 25.55 | $0.45 0.49 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Tripadvisor, Inc. T6A.F | $12.11 13.23 USD |
+1.98
|
$1.43B 1.56B USD | $10 10.93 USD | $12.11 13.23 USD | $12.11 13.23 USD | $1.43B 1.56B USD | 34.58 | $0.35 0.38 USD | |
| Coats Group plc 4TC.F | $0.89 0.97 USD |
-0.56
|
$1.42B 1.55B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.42B 1.55B USD | 22.25 | $0.04 0.04 USD | |
| Pets at Home Group Plc 6P8.F | $3.07 3.36 USD |
-0.32
|
$1.42B 1.55B USD | $5.36K 5.86K USD | $3.07 3.36 USD | $3.07 3.36 USD | $1.42B 1.55B USD | 13.35 | $0.23 0.25 USD | |
| Basic-Fit N.V. B4F.F | $21.26 23.24 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $21.26 23.24 USD | $21.26 23.24 USD | $1.4B 1.53B USD | 177.16 | $0.12 0.13 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.4 12.46 USD |
+1.79
|
$1.39B 1.52B USD | $310 338.87 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.39B 1.52B USD | 1140.00 | $0.01 0.01 USD | |
| Century Communities, Inc. CCT.F | $45.4 49.63 USD |
-0.87
|
$1.39B 1.52B USD | $123 134.46 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.39B 1.52B USD | 5.30 | $8.56 9.36 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
-0.62
|
$1.38B 1.51B USD | $12 13.12 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.38B 1.51B USD | 21.46 | $0.15 0.16 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.54 7.15 USD |
-0.12
|
$1.38B 1.51B USD | $700 765.19 USD | $6.54 7.15 USD | $6.58 7.19 USD | $1.38B 1.51B USD | 11.47 | $0.57 0.62 USD | |
| Stella International Holdings Limited 31S.F | $1.63 1.78 USD |
0
|
$1.37B 1.5B USD | $10.71K 11.71K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.37B 1.5B USD | 9.05 | $0.18 0.2 USD | |
| K's Holdings Corporation KSD.F | $7.9 8.64 USD |
+0.64
|
$1.35B 1.48B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.35B 1.48B USD | 21.94 | $0.36 0.39 USD | |
| Cairn Homes plc C5H.F | $2.17 2.37 USD |
-1.59
|
$1.35B 1.47B USD | $46 50.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.35B 1.47B USD | 12.05 | $0.18 0.2 USD | |
| Ceconomy AG CEC.F | $2.77 3.02 USD |
-0.18
|
$1.34B 1.47B USD | $23.6K 25.8K USD | $2.77 3.02 USD | $2.77 3.02 USD | $1.34B 1.47B USD | 17.28 | $0.16 0.17 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $71 77.61 USD |
+0.71
|
$1.32B 1.44B USD | $4 4.37 USD | $71 77.61 USD | $71 77.61 USD | $1.32B 1.44B USD | 20.22 | $3.51 3.84 USD | |
| National Vision Holdings, Inc. 7NV.F | $16.5 18.04 USD |
0
|
$1.31B 1.44B USD | $270 295.15 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.31B 1.44B USD | 0 | -$0.28 -0.3 USD | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.28B 1.4B USD | 15.80 | $0.81 0.89 USD | |
| Mizuno Corporation MIZ.F | $16.4 17.93 USD |
0
|
$1.26B 1.38B USD | $152 166.16 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.26B 1.38B USD | 4.48 | $3.66 4 USD | |
| Metsä Board Oyj MSRB.F | $3.33 3.64 USD |
-0.3
|
$1.26B 1.38B USD | $1.07K 1.17K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.26B 1.38B USD | 332.60 | $0.01 0.01 USD | |
| Papa John's International, Inc. PP1.F | $37.26 40.73 USD |
+3.24
|
$1.26B 1.37B USD | $24 26.24 USD | $37.26 40.73 USD | $37.26 40.73 USD | $1.26B 1.37B USD | 17.74 | $2.1 2.3 USD | |
| Aedas Homes, S.A. 1QK.F | $28.45 31.1 USD |
-0.35
|
$1.25B 1.36B USD | $510 557.5 USD | $28.3 30.94 USD | $28.7 31.37 USD | $1.25B 1.36B USD | 9.57 | $2.97 3.25 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+0.79
|
$1.24B 1.36B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.24B 1.36B USD | 6.35 | $0.01 0.01 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
+1.89
|
$1.24B 1.35B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.24B 1.35B USD | 22.50 | $0.96 1.05 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.88 10.8 USD |
-2.42
|
$1.24B 1.35B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.24B 1.35B USD | 15.93 | $0.62 0.68 USD | |
| EDION Corporation 9H2.F | $10.9 11.92 USD |
+1.87
|
$1.23B 1.34B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.23B 1.34B USD | 13.79 | $0.79 0.86 USD | |
| Domino's Pizza Group plc DKOB.F | $3.1 3.39 USD |
-1.27
|
$1.21B 1.33B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.21B 1.33B USD | 11.48 | $0.27 0.3 USD | |
| Playtech plc PL8.F | $3.94 4.31 USD |
-1.75
|
$1.21B 1.32B USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.21B 1.32B USD | 20.73 | $0.19 0.21 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
-9.22
|
$1.21B 1.32B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.21B 1.32B USD | 160.00 | $0.08 0.09 USD | |
| Dalata Hotel Group plc DHG.F | $5.71 6.24 USD |
+1.96
|
$1.21B 1.32B USD | $8.97K 9.81K USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.21B 1.32B USD | 14.27 | $0.4 0.44 USD | |
| SkiStar AB (publ) 3AJ.F | $15.42 16.86 USD |
-1.41
|
$1.21B 1.32B USD | $269 294.05 USD | $15.42 16.86 USD | $15.42 16.86 USD | $1.21B 1.32B USD | 23.72 | $0.65 0.71 USD | |
| About You Holding SE YOU.F | $6.75 7.38 USD |
+0.15
|
$1.18B 1.29B USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Fiskars Oyj Abp A8X.F | $14.26 15.59 USD |
-1.25
|
$1.17B 1.28B USD | $100 109.31 USD | $14.26 15.59 USD | $14.26 15.59 USD | $1.17B 1.28B USD | 101.85 | $0.14 0.15 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.4 15.74 USD |
+0.7
|
$1.17B 1.28B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.17B 1.28B USD | 18.00 | $0.8 0.87 USD | |
| NFI Group Inc. 9NF.F | $9.6 10.49 USD |
+0.52
|
$1.16B 1.27B USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Pick n Pay Stores Limited PIK.F | $1.28 1.4 USD |
+4.07
|
$1.14B 1.25B USD | $202 220.81 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.14B 1.25B USD | 0 | -$0.3 -0.3 USD | |
| Leon's Furniture Limited 74W.F | $16.3 17.82 USD |
0
|
$1.13B 1.24B USD | $115 125.71 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.13B 1.24B USD | 11.01 | $1.48 1.62 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.78 5.23 USD |
+0.84
|
$1.12B 1.22B USD | $90 98.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.12B 1.22B USD | 22.76 | $0.21 0.23 USD | |
| Puuilo Oyj 8JQ.F | $13.23 14.46 USD |
0
|
$1.12B 1.22B USD | $125 136.64 USD | $13.14 14.36 USD | $13.23 14.46 USD | $1.12B 1.22B USD | 23.21 | $0.57 0.62 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.9 18.47 USD |
+5.96
|
$1.12B 1.22B USD | $75 81.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 23.15 | $0.73 0.8 USD | |
| Transcontinental Inc. 53L.F | $12.9 14.1 USD |
+0.78
|
$1.11B 1.21B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.11B 1.21B USD | 10.57 | $1.22 1.33 USD | |
| Dometic Group AB (publ) D00.F | $3.47 3.79 USD |
-3.45
|
$1.11B 1.21B USD | $20 21.86 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.11B 1.21B USD | 0 | -$0.69 -0.7 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $7.31 7.99 USD |
-0.14
|
$1.1B 1.2B USD | $200 218.63 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.1B 1.2B USD | 8.91 | $0.82 0.9 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.65 8.36 USD |
+0.66
|
$1.09B 1.2B USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.09B 1.2B USD | 9.68 | $0.79 0.86 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $48.6 53.13 USD |
+2.1
|
$1.09B 1.19B USD | $248 271.1 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.09B 1.19B USD | 34.22 | $1.42 1.55 USD | |
| Soho House & Co Inc. 75Z.F | $5.4 5.9 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| Adient plc 18I.F | $12.8 13.99 USD |
+0.79
|
$1.08B 1.18B USD | $380 415.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.08B 1.18B USD | 0 | -$2.86 -3.1 USD | |
| Corporate Travel Management Limited 1C6.F | $7.1 7.76 USD |
0
|
$1.06B 1.16B USD | $93 101.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.06B 1.16B USD | 28.39 | $0.25 0.27 USD | |
| LGI Homes, Inc. LG1.F | $45.4 49.63 USD |
-0.87
|
$1.06B 1.16B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.06B 1.16B USD | 6.61 | $6.86 7.5 USD | |
| Neinor Homes, S.A. 1NN.F | $14.06 15.37 USD |
-0.14
|
$1.06B 1.16B USD | $40 43.73 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.06B 1.16B USD | 16.93 | $0.83 0.91 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
+1.39
|
$1.06B 1.16B USD | $484 529.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 45.62 | $0.32 0.35 USD | |
| Carter's, Inc. HCH.F | $28.4 31.05 USD |
+1.43
|
$1.06B 1.15B USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $1.06B 1.15B USD | 7.09 | $4 4.37 USD | |
| Blue Bird Corporation 4RB.F | $33.2 36.29 USD |
0
|
$1.05B 1.15B USD | $45 49.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.05B 1.15B USD | 11.64 | $2.85 3.12 USD | |
| Bilia AB (publ) BHJC.F | $11.36 12.42 USD |
-2.24
|
$1.05B 1.15B USD | $5K 5.47K USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.05B 1.15B USD | 17.47 | $0.65 0.71 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.2 26.45 USD |
+0.83
|
$1.05B 1.15B USD | $375 409.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.05B 1.15B USD | 6.50 | $3.72 4.07 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.67 8.38 USD |
-4.1
|
$1.04B 1.13B USD | $5 5.47 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.04B 1.13B USD | 0 | -$3.31 -3.6 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.54 6.06 USD |
+0.73
|
$1.02B 1.11B USD | $163 178.18 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.02B 1.11B USD | 0 | -$7.01 -7.6 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.52 USD |
-1.05
|
$1.01B 1.1B USD | $33.88K 37.03K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.01B 1.1B USD | 6.73 | $0.07 0.08 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $28.9 31.59 USD |
-3.67
|
$1.01B 1.1B USD | $175 191.3 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.01B 1.1B USD | 9.79 | $2.95 3.22 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
0
|
$994.14M 1.09B USD | $1.02K 1.11K USD | $2.84 3.1 USD | $2.84 3.1 USD | $994.14M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| Web Travel Group Limited WBJ.F | $2.7 2.95 USD |
+2.27
|
$982.88M 1.07B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $982.88M 1.07B USD | 30.00 | $0.09 0.1 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
0
|
$975.55M 1.07B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $975.55M 1.07B USD | 37.89 | $0.38 0.42 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+0.65
|
$973.68M 1.06B USD | $271 296.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $973.68M 1.06B USD | 0 | -$3.8 -4.1 USD | |
| ZEAL Network SE TIMA.F | $46 50.28 USD |
0
|
$970.33M 1.06B USD | $350 382.6 USD | $46 50.28 USD | $46 50.28 USD | $970.33M 1.06B USD | 20.81 | $2.21 2.42 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
-0.8
|
$961.76M 1.05B USD | $50 54.66 USD | $24.8 27.11 USD | $25 27.33 USD | $961.76M 1.05B USD | 13.26 | $1.87 2.04 USD | |
| Mips AB (publ) 7M1.F | $35.5 38.81 USD |
-1.22
|
$940.43M 1.03B USD | $42 45.91 USD | $35.5 38.81 USD | $35.5 38.81 USD | $940.43M 1.03B USD | 69.60 | $0.51 0.56 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.65 6.17 USD |
-2.5
|
$935.25M 1.02B USD | $80 87.45 USD | $5.65 6.17 USD | $5.65 6.17 USD | $935.25M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| TriMas Corporation MQ1.F | $22.6 24.7 USD |
+1.8
|
$932.04M 1.02B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $932.04M 1.02B USD | 33.23 | $0.68 0.74 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$930.95M 1.02B USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $930.95M 1.02B USD | 0 | -$0.36 -0.3 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.64 7.26 USD |
-0.6
|
$922.99M 1.01B USD | $1K 1.09K USD | $6.64 7.26 USD | $6.64 7.26 USD | $922.99M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| J D Wetherspoon plc 0QW.F | $8.45 9.24 USD |
0
|
$922.95M 1.01B USD | $730 797.99 USD | $8.4 9.18 USD | $8.45 9.24 USD | $922.95M 1.01B USD | 13.85 | $0.61 0.67 USD | |
| Ferretti S.p.A. F3T1.F | $2.64 2.89 USD |
-1.34
|
$922.03M 1.01B USD | $22 24.05 USD | $2.59 2.83 USD | $2.67 2.91 USD | $922.03M 1.01B USD | 10.16 | $0.26 0.28 USD | |
| Tabcorp Holdings Limited THL.F | $0.38 0.42 USD |
+1.06
|
$904.04M 988.23M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $904.04M 988.23M USD | 0 | -$0.17 -0.1 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $24.8 27.11 USD |
-0.8
|
$902.9M 987M USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $902.9M 987M USD | 11.48 | $2.16 2.36 USD | |
| Fox Factory Holding Corp. FF0.F | $21.35 23.34 USD |
-1.02
|
$895.86M 979.3M USD | $100 109.31 USD | $21.35 23.34 USD | $21.35 23.34 USD | $895.86M 979.3M USD | 0 | -$5.31 -5.8 USD | |
| Fnac Darty SA 1FN.F | $31 33.89 USD |
+0.81
|
$883.68M 965.98M USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $883.68M 965.98M USD | 29.52 | $1.05 1.15 USD | |
| JM AB (publ) JMM.F | $13.69 14.97 USD |
-2.49
|
$883.07M 965.32M USD | $5 5.47 USD | $13.69 14.97 USD | $13.69 14.97 USD | $883.07M 965.32M USD | 27.93 | $0.49 0.54 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
-0.65
|
$881.95M 964.1M USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $881.95M 964.1M USD | 20.26 | $1.52 1.66 USD | |
| Harvia Oyj G1U.F | $46.45 50.78 USD |
-1.48
|
$881.89M 964.03M USD | $60 65.59 USD | $46.45 50.78 USD | $46.45 50.78 USD | $881.89M 964.03M USD | 34.66 | $1.34 1.46 USD | |
| OVS S.p.A. 0OV1.F | $3.53 3.86 USD |
+1.79
|
$876.51M 958.14M USD | $60 65.59 USD | $3.53 3.86 USD | $3.53 3.86 USD | $876.51M 958.14M USD | 18.56 | $0.19 0.21 USD | |
| Sabre Corporation 19S.F | $2.25 2.46 USD |
-0.84
|
$872.95M 954.26M USD | $3K 3.28K USD | $2.25 2.46 USD | $2.25 2.46 USD | $872.95M 954.26M USD | 0 | -$0.4 -0.4 USD | |
| Camping World Holdings, Inc. C83.F | $13.79 15.07 USD |
+0.58
|
$862.83M 943.19M USD | $165 180.37 USD | $13.79 15.07 USD | $13.79 15.07 USD | $862.83M 943.19M USD | 0 | -$0.44 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||