Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1253)
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2O Retailing Corporation HKU.F | €11.70 12.79 USD |
-0.85
|
€1.37B 1.5B USD | €20.00 21.86 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.37B 1.5B USD | 18.00 | €0.65 0.71 USD | |
| Dometic Group AB (publ) D00.F | €3.94 4.31 USD |
+0.41
|
€1.37B 1.5B USD | €420.00 459.12 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.37B 1.5B USD | 0 | -€0.13 -0.1 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.80 24.92 USD |
+2.7
|
€1.35B 1.47B USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.35B 1.47B USD | 24.25 | €0.94 1.03 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| K's Holdings Corporation KSD.F | €8.00 8.75 USD |
-0.62
|
€1.33B 1.45B USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €1.33B 1.45B USD | 20.00 | €0.40 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €17.00 18.58 USD |
+0.59
|
€1.33B 1.45B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.33B 1.45B USD | 17.70 | €0.96 1.05 USD | |
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
+0.83
|
€1.31B 1.43B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.31B 1.43B USD | 25.74 | €0.47 0.51 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.60 13.77 USD |
+0.8
|
€1.30B 1.42B USD | €266.00 290.77 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.30B 1.42B USD | 7.87 | €1.60 1.75 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.76 8.48 USD |
+1.17
|
€1.29B 1.41B USD | €1.14K 1.25K USD | €7.76 8.48 USD | €7.89 8.62 USD | €1.29B 1.41B USD | 0 | -€0.79 -0.8 USD | |
| Melco International Development Limited MX7A.F | €0.56 0.61 USD |
-3.48
|
€1.26B 1.38B USD | €8.00 8.75 USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.26B 1.38B USD | 0 | -€0.01 -0.01 USD | |
| TriMas Corporation MQ1.F | €27.20 29.73 USD |
+0.74
|
€1.26B 1.37B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.26B 1.37B USD | 29.24 | €0.93 1.02 USD | |
| Cairn Homes plc C5H.F | €2.00 2.19 USD |
+1.94
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.96 2.14 USD | €2.01 2.19 USD | €1.24B 1.36B USD | 12.50 | €0.16 0.17 USD | |
| Mizuno Corporation MIZ.F | €16.10 17.6 USD |
+0.63
|
€1.24B 1.35B USD | €70.00 76.52 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.24B 1.35B USD | 12.98 | €1.24 1.36 USD | |
| Puuilo Oyj 8JQ.F | €14.42 15.76 USD |
+0.07
|
€1.22B 1.33B USD | €500.00 546.57 USD | €14.41 15.75 USD | €14.49 15.84 USD | €1.22B 1.33B USD | 23.25 | €0.62 0.68 USD | |
| Leon's Furniture Limited 74W.F | €17.20 18.8 USD |
-1.71
|
€1.21B 1.32B USD | €53.00 57.94 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.21B 1.32B USD | 11.02 | €1.56 1.71 USD | |
| Nokian Renkaat Oyj NRE.F | €8.45 9.23 USD |
+0.3
|
€1.21B 1.32B USD | €66.00 72.15 USD | €8.45 9.23 USD | €8.45 9.23 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
0
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.20B 1.32B USD | 14.78 | €0.71 0.78 USD | |
| Watches of Switzerland Group PLC 5WS.F | €5.20 5.68 USD |
+4
|
€1.20B 1.32B USD | €1.30K 1.42K USD | €4.96 5.42 USD | €5.20 5.68 USD | €1.20B 1.32B USD | 20.00 | €0.26 0.28 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.68 0.74 USD |
+4.62
|
€1.19B 1.3B USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.19B 1.3B USD | 0 | -€0.05 -0.05 USD | |
| Jumia Technologies AG 4JMA.F | €8.74 9.55 USD |
+2.82
|
€1.19B 1.3B USD | €526.00 574.99 USD | €8.74 9.55 USD | €8.98 9.82 USD | €1.19B 1.3B USD | 0 | -€0.48 -0.5 USD | |
| Trainline plc 2T9A.F | €3.00 3.28 USD |
-1.32
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.19B 1.3B USD | 15.78 | €0.19 0.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.00 17.49 USD |
-8.05
|
€1.18B 1.29B USD | €1.00 1.09 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.18B 1.29B USD | 20.51 | €0.78 0.85 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €29.65 32.41 USD |
-1.82
|
€1.18B 1.28B USD | €42.00 45.91 USD | €29.00 31.7 USD | €29.80 32.58 USD | €1.18B 1.28B USD | 9.94 | €2.98 3.26 USD | |
| KYB Corporation 60V.F | €26.20 28.64 USD |
+11.97
|
€1.17B 1.28B USD | €105.00 114.78 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.17B 1.28B USD | 8.45 | €3.10 3.39 USD | |
| SkiStar AB (publ) 3AJ.F | €14.97 16.36 USD |
+2.32
|
€1.17B 1.28B USD | €125.00 136.64 USD | €14.97 16.36 USD | €14.97 16.36 USD | €1.17B 1.28B USD | 23.39 | €0.64 0.7 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €12.30 13.45 USD |
+16.04
|
€1.16B 1.27B USD | €603.00 659.16 USD | €11.80 12.9 USD | €12.50 13.66 USD | €1.16B 1.27B USD | 0 | -€0.02 -0.02 USD | |
| Canada Goose Holdings Inc. 1GC.F | €11.40 12.46 USD |
-1.21
|
€1.16B 1.27B USD | €783.00 855.92 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.16B 1.27B USD | 71.25 | €0.16 0.17 USD | |
| HelloFresh SE HFG0.F | €1.40 1.53 USD |
+3.7
|
€1.15B 1.26B USD | €8.00 8.75 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.15B 1.26B USD | 0 | -€0.27 -0.2 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| JVCKENWOOD Corporation JVC.F | €7.74 8.46 USD |
-1.02
|
€1.14B 1.25B USD | €250.00 273.28 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.14B 1.25B USD | 12.28 | €0.63 0.69 USD | |
| Bilia AB (publ) BHJC.F | €11.40 12.46 USD |
-0.26
|
€1.12B 1.23B USD | €187.00 204.42 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.12B 1.23B USD | 16.05 | €0.71 0.78 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
+0.85
|
€1.12B 1.23B USD | €34.24K 37.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.12B 1.23B USD | 5.95 | €0.01 0.01 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.60 29.08 USD |
-0.75
|
€1.12B 1.22B USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.80 29.3 USD | €1.12B 1.22B USD | 14.14 | €1.88 2.06 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Pets at Home Group Plc 6P8.F | €2.36 2.58 USD |
+1.46
|
€1.11B 1.21B USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.11B 1.21B USD | 11.24 | €0.21 0.23 USD | |
| Heiwa Corporation HWC.F | €11.00 12.02 USD |
-0.9
|
€1.10B 1.2B USD | €12.00 13.12 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.10B 1.2B USD | 14.86 | €0.74 0.81 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.68 8.4 USD |
+0.55
|
€1.10B 1.2B USD | €260.00 284.22 USD | €7.68 8.4 USD | €7.68 8.4 USD | €1.10B 1.2B USD | 5.52 | €1.39 1.52 USD | |
| Fiskars Oyj Abp A8X.F | €13.58 14.84 USD |
-0.88
|
€1.09B 1.2B USD | €900.00 983.82 USD | €13.58 14.84 USD | €13.58 14.84 USD | €1.09B 1.2B USD | 42.43 | €0.32 0.35 USD | |
| Metsä Board Oyj MSRB.F | €2.90 3.17 USD |
-1.09
|
€1.09B 1.19B USD | €3.30K 3.61K USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | |
| HelloFresh SE HFG.F | €5.85 6.39 USD |
-1.85
|
€1.09B 1.19B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.94 6.49 USD | €1.09B 1.19B USD | 0 | -€1.07 -1.1 USD | |
| OVS S.p.A. 0OV1.F | €4.46 4.87 USD |
0
|
€1.09B 1.19B USD | €344.00 376.04 USD | €4.37 4.78 USD | €4.46 4.87 USD | €1.09B 1.19B USD | 23.46 | €0.19 0.21 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.80 8.53 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.08B 1.18B USD | 10.68 | €0.73 0.8 USD | |
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
+0.61
|
€1.06B 1.16B USD | €3.62K 3.96K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.06B 1.16B USD | 0 | -€2.10 -2.2 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.2 USD |
0
|
€1.06B 1.16B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | |
| Pick n Pay Stores Limited PIK.F | €1.36 1.49 USD |
+2.26
|
€1.06B 1.16B USD | €70.00 76.52 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.06B 1.16B USD | 0 | -€0.02 -0.02 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
0
|
€1.04B 1.14B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.04B 1.14B USD | 7.42 | €0.19 0.21 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.60 26.89 USD |
+1.65
|
€1.04B 1.14B USD | €46.00 50.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.04B 1.14B USD | 7.17 | €3.43 3.75 USD | |
| Carter's, Inc. HCH.F | €28.40 31.05 USD |
0
|
€1.04B 1.13B USD | €5.00 5.47 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.04B 1.13B USD | 13.39 | €2.12 2.32 USD | |
| ZEAL Network SE TIMA.F | €49.00 53.56 USD |
0
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €49.00 53.56 USD | €49.40 54 USD | €1.03B 1.13B USD | 21.21 | €2.31 2.53 USD | |
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
+0.85
|
€1.03B 1.12B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.03B 1.12B USD | 9.22 | €1.29 1.41 USD | |
| Seiren Co.,Ltd. 1AB.F | €16.70 18.26 USD |
-2.91
|
€1.01B 1.11B USD | €198.00 216.44 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.01B 1.11B USD | 12.55 | €1.33 1.45 USD | |
| Dr. Martens plc 3U2.F | €0.95 1.03 USD |
0
|
€998.17M 1.09B USD | €25.00 27.33 USD | €0.95 1.03 USD | €0.95 1.03 USD | €998.17M 1.09B USD | 94.50 | €0.01 0.01 USD | |
| CVS Group plc 4C9.F | €13.20 14.43 USD |
-1.49
|
€996.07M 1.09B USD | €195.00 213.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €996.07M 1.09B USD | 43.99 | €0.30 0.33 USD | |
| Ferretti S.p.A. F3T1.F | €2.67 2.92 USD |
+0.91
|
€972.05M 1.06B USD | €2.41K 2.64K USD | €2.57 2.81 USD | €2.67 2.92 USD | €972.05M 1.06B USD | 10.28 | €0.26 0.28 USD | |
| LGI Homes, Inc. LG1.F | €42.00 45.91 USD |
+1.94
|
€969.32M 1.06B USD | €35.00 38.26 USD | €42.00 45.91 USD | €42.20 46.13 USD | €969.32M 1.06B USD | 10.76 | €3.90 4.26 USD | |
| Gentherm Incorporated QA4A.F | €31.20 34.11 USD |
-3.7
|
€952.38M 1.04B USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €952.38M 1.04B USD | 36.27 | €0.86 0.94 USD | |
| WH Smith PLC 21Q.F | €7.15 7.82 USD |
-0.69
|
€950.85M 1.04B USD | €41.00 44.82 USD | €7.05 7.71 USD | €7.15 7.82 USD | €950.85M 1.04B USD | 143.00 | €0.05 0.05 USD | |
| MillerKnoll, Inc. MHR.F | €12.40 13.55 USD |
+2.48
|
€947.80M 1.04B USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €947.80M 1.04B USD | 0 | -€0.20 -0.2 USD | |
| XPEL, Inc. XPX.F | €34.00 37.17 USD |
+3.03
|
€941.07M 1.03B USD | €400.00 437.25 USD | €34.00 37.17 USD | €34.00 37.17 USD | €941.07M 1.03B USD | 23.12 | €1.47 1.61 USD | |
| Playtech plc PL8.F | €2.74 3 USD |
+0.37
|
€912.51M 997.49M USD | €940.00 1.03K USD | €2.74 3 USD | €2.74 3 USD | €912.51M 997.49M USD | 24.90 | €0.11 0.12 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.52M 963.62M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.52M 963.62M USD | 9.19 | €1.98 2.16 USD | |
| Web Travel Group Limited WBJ.F | €2.36 2.58 USD |
+0.85
|
€863.46M 943.88M USD | €1.03K 1.12K USD | €2.36 2.58 USD | €2.38 2.6 USD | €863.46M 943.88M USD | 118.00 | €0.02 0.02 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Fnac Darty SA 1FN.F | €28.50 31.15 USD |
-0.35
|
€829.21M 906.44M USD | €46.00 50.28 USD | €28.50 31.15 USD | €28.50 31.15 USD | €829.21M 906.44M USD | 32.75 | €0.87 0.95 USD | |
| Domino's Pizza Group plc DKOB.F | €2.00 2.19 USD |
-1.96
|
€828.31M 905.46M USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €828.31M 905.46M USD | 9.09 | €0.22 0.24 USD | |
| Cannae Holdings, Inc. CQ2.F | €13.60 14.87 USD |
+3.03
|
€821.48M 897.99M USD | €11.00 12.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €821.48M 897.99M USD | 0 | -€5.67 -6.1 USD | |
| Harvia Oyj G1U.F | €42.00 45.91 USD |
0
|
€815.36M 891.3M USD | €10.00 10.93 USD | €42.00 45.91 USD | €42.00 45.91 USD | €815.36M 891.3M USD | 32.55 | €1.29 1.41 USD | |
| JM AB (publ) JMM.F | €12.24 13.38 USD |
+1.24
|
€811.12M 886.67M USD | €40.00 43.73 USD | €12.24 13.38 USD | €12.24 13.38 USD | €811.12M 886.67M USD | 47.07 | €0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | €29.04 31.74 USD |
-3.01
|
€802.91M 877.69M USD | €1.00 1.09 USD | €29.04 31.74 USD | €29.14 31.85 USD | €802.91M 877.69M USD | 61.78 | €0.47 0.51 USD | |
| American Woodmark Corporation AHQ.F | €45.60 49.85 USD |
-1.3
|
€791.97M 865.73M USD | €58.00 63.4 USD | €45.60 49.85 USD | €45.60 49.85 USD | €791.97M 865.73M USD | 9.42 | €4.84 5.29 USD | |
| J D Wetherspoon plc 0QW.F | €7.20 7.87 USD |
+1.41
|
€783.99M 857.01M USD | €215.00 235.02 USD | €7.10 7.76 USD | €7.20 7.87 USD | €783.99M 857.01M USD | 11.25 | €0.64 0.7 USD | |
| Cascades Inc. CS6.F | €7.70 8.42 USD |
+0.65
|
€779.68M 852.3M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.85 8.58 USD | €779.68M 852.3M USD | 64.16 | €0.12 0.13 USD | |
| Voyageurs du Monde SA 8Z4.F | €164.50 179.82 USD |
+3.79
|
€768.61M 840.19M USD | €25.00 27.33 USD | €164.50 179.82 USD | €164.50 179.82 USD | €768.61M 840.19M USD | 13.83 | €11.89 13 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €765.28M 836.56M USD | 85.29 | €0.17 0.19 USD | |
| Fox Factory Holding Corp. FF0.F | €12.25 13.39 USD |
-4.49
|
€762.88M 833.93M USD | €1.05K 1.15K USD | €12.25 13.39 USD | €12.71 13.89 USD | €762.88M 833.93M USD | 0 | -€5.33 -5.8 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| JOST Werke SE JST.F | €48.85 53.4 USD |
-0.91
|
€745.58M 815.02M USD | €400.00 437.25 USD | €48.85 53.4 USD | €48.85 53.4 USD | €745.58M 815.02M USD | 19.08 | €2.56 2.8 USD | |
| Pierre et Vacances SA PV6.F | €1.59 1.74 USD |
-0.75
|
€745.35M 814.77M USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €745.35M 814.77M USD | 79.40 | €0.02 0.02 USD | |
| Standard Motor Products, Inc. SRU.F | €33.60 36.73 USD |
+1.82
|
€739.17M 808.02M USD | €442.00 483.17 USD | €33.60 36.73 USD | €33.60 36.73 USD | €739.17M 808.02M USD | 12.67 | €2.65 2.9 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.62 0.67 USD |
+0.82
|
€730.37M 798.39M USD | €125.00 136.64 USD | €0.62 0.67 USD | €0.62 0.67 USD | €730.37M 798.39M USD | 0 | -€0.45 -0.4 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Elior Group SA 21E.F | €2.78 3.04 USD |
+1.9
|
€723.53M 790.91M USD | €2.11K 2.31K USD | €2.78 3.04 USD | €2.78 3.04 USD | €723.53M 790.91M USD | 278.39 | €0.01 0.01 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.21 0.23 USD |
+2.97
|
€722.71M 790.02M USD | €2.37K 2.59K USD | €0.21 0.23 USD | €0.22 0.24 USD | €722.71M 790.02M USD | 0 | -€0.02 -0.02 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-1.61
|
€719.92M 786.97M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.15 6.72 USD | €719.92M 786.97M USD | 152.50 | €0.04 0.04 USD | |
| Burelle SA 7SP.F | €397.00 433.97 USD |
+0.51
|
€718.83M 785.78M USD | €52.00 56.84 USD | €397.00 433.97 USD | €397.00 433.97 USD | €718.83M 785.78M USD | 6.42 | €61.78 67.53 USD | |
| Gunze Limited GUN.F | €21.80 23.83 USD |
0
|
€707.85M 773.77M USD | €300.00 327.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €707.85M 773.77M USD | 48.44 | €0.45 0.49 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.95 2.13 USD |
-1.52
|
€707.52M 773.42M USD | €7.50K 8.2K USD | €1.94 2.12 USD | €1.98 2.16 USD | €707.52M 773.42M USD | 0 | -€0.18 -0.1 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.30 16.72 USD |
+1.32
|
€705.76M 771.49M USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €705.76M 771.49M USD | 14.57 | €1.05 1.15 USD | |
| Camping World Holdings, Inc. C83.F | €9.57 10.46 USD |
-2.25
|
€698.38M 763.42M USD | €1.17K 1.28K USD | €9.57 10.46 USD | €9.57 10.46 USD | €698.38M 763.42M USD | 0 | -€0.86 -0.9 USD | |
| THG Plc HG0.F | €0.48 0.52 USD |
+0.25
|
€693.09M 757.64M USD | €1.65K 1.8K USD | €0.48 0.52 USD | €0.48 0.52 USD | €693.09M 757.64M USD | 0 | -€0.16 -0.1 USD | |
| Bénéteau S.A. 3GD.F | €8.06 8.81 USD |
+2.03
|
€685.66M 749.52M USD | €1.00K 1.09K USD | €8.06 8.81 USD | €8.06 8.81 USD | €685.66M 749.52M USD | 0 | -€0.27 -0.2 USD | |
| Piaggio & C. SpA P1I.F | €1.76 1.93 USD |
-1.62
|
€684.24M 747.97M USD | €950.00 1.04K USD | €1.76 1.93 USD | €1.76 1.93 USD | €684.24M 747.97M USD | 17.60 | €0.10 0.11 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
+0.59
|
€683.16M 746.78M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €683.16M 746.78M USD | 11.97 | €0.71 0.78 USD | |
| PPHE Hotel Group Limited 32P.F | €16.30 17.82 USD |
0
|
€682.26M 745.8M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €682.26M 745.8M USD | 28.10 | €0.58 0.63 USD | |
| AO World plc 81A.F | €1.14 1.25 USD |
0
|
€681.11M 744.54M USD | €4.99K 5.45K USD | €1.14 1.25 USD | €1.14 1.25 USD | €681.11M 744.54M USD | 57.00 | €0.02 0.02 USD | |
| BJ's Restaurants, Inc. ZCG.F | €32.20 35.2 USD |
+1.9
|
€680.54M 743.92M USD | €265.00 289.68 USD | €31.60 34.54 USD | €32.20 35.2 USD | €680.54M 743.92M USD | 27.52 | €1.17 1.28 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €97.60 106.69 USD |
-0.81
|
€676.44M 739.44M USD | €50.00 54.66 USD | €96.40 105.38 USD | €98.80 108 USD | €676.44M 739.44M USD | 11.83 | €8.25 9.02 USD | |
| Sabre Corporation 19S.F | €1.52 1.66 USD |
-3.61
|
€672.07M 734.66M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €672.07M 734.66M USD | 0 | -€0.53 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||