Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1250)
- {{country.name}}
- Alle Länder
- Deutschland (1250)
Frankfurt (1250)
Zyklische Konsumgüter (1250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercari, Inc. 6TP.F | $10.5 11.48 USD |
+0.96
|
$1.82B 1.99B USD | $33 36.07 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.82B 1.99B USD | 17.50 | $0.6 0.66 USD | |
| Mercari, Inc. 6TP0.F | $5.15 5.63 USD |
0
|
$1.82B 1.99B USD | $406 443.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.82B 1.99B USD | 17.16 | $0.3 0.33 USD | |
| WH Smith PLC 21Q.F | $13.7 14.98 USD |
+3.01
|
$1.8B 1.97B USD | $250 273.28 USD | $13.2 14.43 USD | $13.7 14.98 USD | $1.8B 1.97B USD | 24.03 | $0.57 0.62 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.92 1.01 USD |
-1.39
|
$1.8B 1.97B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.8B 1.97B USD | 4.85 | $0.19 0.21 USD | |
| Fox Factory Holding Corp. FF0.F | $42.87 46.86 USD |
-0.37
|
$1.8B 1.97B USD | $60 65.59 USD | $42.54 46.5 USD | $42.98 46.98 USD | $1.8B 1.97B USD | 25.98 | $1.65 1.8 USD | |
| Orora Limited OORD.F | $1.31 1.43 USD |
-2.24
|
$1.78B 1.95B USD | $182 198.95 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.78B 1.95B USD | 14.55 | $0.09 0.1 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.5 2.73 USD |
0
|
$1.78B 1.95B USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.78B 1.95B USD | 12.50 | $0.2 0.22 USD | |
| OPENLANE, Inc. XKR.F | $16.4 17.93 USD |
+0.61
|
$1.78B 1.94B USD | $40 43.73 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.78B 1.94B USD | 0 | -$1.65 -1.8 USD | |
| Xtep International Holdings Limited 4QI.F | $0.68 0.74 USD |
-2.16
|
$1.77B 1.93B USD | $20 21.86 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.77B 1.93B USD | 13.59 | $0.05 0.05 USD | |
| Trainline Plc 2T9A.F | $3.66 4 USD |
-2.14
|
$1.76B 1.93B USD | $250 273.28 USD | $3.66 4 USD | $3.66 4 USD | $1.76B 1.93B USD | 45.75 | $0.08 0.09 USD | |
| Playtech plc PL8.F | $5.72 6.25 USD |
+1.78
|
$1.74B 1.91B USD | $152 166.16 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.74B 1.91B USD | 16.82 | $0.34 0.37 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.01 3.29 USD |
+0.33
|
$1.73B 1.89B USD | $750 819.85 USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.73B 1.89B USD | 6.68 | $0.45 0.49 USD | |
| The Buckle, Inc. BK2.F | $33.74 36.88 USD |
-0.88
|
$1.73B 1.89B USD | $57 62.31 USD | $33.74 36.88 USD | $33.74 36.88 USD | $1.73B 1.89B USD | 8.33 | $4.05 4.43 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.64 8.35 USD |
-1.36
|
$1.73B 1.89B USD | $9K 9.84K USD | $7.64 8.35 USD | $7.64 8.35 USD | $1.73B 1.89B USD | 14.40 | $0.53 0.58 USD | |
| OPmobility EZM.F | $11.83 12.93 USD |
-0.42
|
$1.7B 1.86B USD | $80 87.45 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.7B 1.86B USD | 10.46 | $1.13 1.24 USD | |
| Winnebago Industries, Inc. WI1.F | $57 62.31 USD |
-0.87
|
$1.67B 1.82B USD | $31 33.89 USD | $57 62.31 USD | $57 62.31 USD | $1.67B 1.82B USD | 18.09 | $3.15 3.44 USD | |
| Hanesbrands Inc. HN9.F | $4.68 5.12 USD |
+3.62
|
$1.65B 1.8B USD | $315 344.34 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.65B 1.8B USD | 0 | -$0.06 -0.06 USD | |
| Coats Group plc 4TC.F | $1.02 1.11 USD |
+2.51
|
$1.65B 1.8B USD | $20K 21.86K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.65B 1.8B USD | 20.39 | $0.05 0.05 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.51 10.4 USD |
-0.31
|
$1.6B 1.75B USD | $325 355.27 USD | $9.51 10.4 USD | $9.51 10.4 USD | $1.6B 1.75B USD | 50.05 | $0.19 0.21 USD | |
| Victoria's Secret & Co. 8FR.F | $19.65 21.48 USD |
+1.03
|
$1.6B 1.75B USD | $10 10.93 USD | $19.57 21.39 USD | $19.65 21.48 USD | $1.6B 1.75B USD | 15.35 | $1.28 1.4 USD | |
| Domino's Pizza Group plc DKOB.F | $3.9 4.26 USD |
-1.52
|
$1.59B 1.74B USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.59B 1.74B USD | 11.81 | $0.33 0.36 USD | |
| Pets at Home Group Plc 6P8.F | $3.37 3.68 USD |
-0.35
|
$1.59B 1.74B USD | $100 109.31 USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.59B 1.74B USD | 16.84 | $0.2 0.22 USD | |
| Blue Bird Corporation 4RB.F | $48.8 53.34 USD |
-0.41
|
$1.58B 1.72B USD | $62 67.77 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.58B 1.72B USD | 21.59 | $2.26 2.47 USD | |
| Papa John's International, Inc. PP1.F | $47.2 51.6 USD |
-2.48
|
$1.56B 1.7B USD | $26 28.42 USD | $47.2 51.6 USD | $47.4 51.81 USD | $1.56B 1.7B USD | 22.58 | $2.09 2.28 USD | |
| Resorttrust, Inc. 5FY.F | $14.5 15.85 USD |
-1.36
|
$1.56B 1.7B USD | $21 22.96 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.56B 1.7B USD | 16.29 | $0.89 0.97 USD | |
| Oxford Industries, Inc. OXD.F | $97 106.03 USD |
0
|
$1.52B 1.67B USD | $50 54.66 USD | $97 106.03 USD | $98 107.13 USD | $1.52B 1.67B USD | 27.63 | $3.51 3.84 USD | |
| K's Holdings Corporation KSD.F | $8.5 9.29 USD |
+0.59
|
$1.52B 1.66B USD | $6 6.56 USD | $8.5 9.29 USD | $8.95 9.78 USD | $1.52B 1.66B USD | 34.00 | $0.25 0.27 USD | |
| Bic Camera Inc. 1U3.F | $8.6 9.4 USD |
-0.58
|
$1.51B 1.65B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.51B 1.65B USD | 57.33 | $0.15 0.16 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.8 29.3 USD |
+1.52
|
$1.5B 1.64B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.5B 1.64B USD | 21.43 | $1.25 1.37 USD | |
| Leggett & Platt, Incorporated LP1.F | $11.18 12.22 USD |
+0.45
|
$1.5B 1.64B USD | $1.45K 1.59K USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.5B 1.64B USD | 0 | -$1.07 -1.1 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.5 20.22 USD |
-1.6
|
$1.47B 1.61B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.47B 1.61B USD | 22.83 | $0.81 0.89 USD | |
| Gentherm Incorporated QA4A.F | $45.8 50.07 USD |
-1.29
|
$1.47B 1.61B USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.47B 1.61B USD | 34.43 | $1.33 1.45 USD | |
| AUTO1 Group SE AG1.F | $6.81 7.44 USD |
-0.37
|
$1.47B 1.6B USD | $800 874.51 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.47B 1.6B USD | 0 | -$0.54 -0.5 USD | |
| Basic-Fit N.V. B4F.F | $22.16 24.22 USD |
-1.51
|
$1.46B 1.6B USD | $205 224.09 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Believe S.A. 8T6.F | $14.76 16.13 USD |
-0.54
|
$1.46B 1.59B USD | $50 54.66 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $39 42.63 USD |
-1.02
|
$1.45B 1.59B USD | $94 102.75 USD | $39 42.63 USD | $39 42.63 USD | $1.45B 1.59B USD | 88.63 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $40 43.73 USD |
-2.56
|
$1.45B 1.59B USD | $250 273.28 USD | $40 43.73 USD | $40.55 44.33 USD | $1.45B 1.59B USD | 15.74 | $2.54 2.78 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.5 14.76 USD |
-0.74
|
$1.44B 1.57B USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.44B 1.57B USD | 42.18 | $0.32 0.35 USD | |
| H2O Retailing Corporation HKU.F | $12.4 13.55 USD |
+10.71
|
$1.43B 1.56B USD | $250 273.28 USD | $11.7 12.79 USD | $12.4 13.55 USD | $1.43B 1.56B USD | 11.17 | $1.11 1.21 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.8 35.85 USD |
-0.61
|
$1.43B 1.56B USD | $37 40.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.43B 1.56B USD | 13.22 | $2.48 2.71 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
0
|
$1.42B 1.55B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.42B 1.55B USD | 7.54 | $0.01 0.01 USD | |
| TOD'S S.p.A. TOB.F | $42.04 45.96 USD |
-0.38
|
$1.42B 1.55B USD | $190 207.7 USD | $42.04 45.96 USD | $42.04 45.96 USD | $1.42B 1.55B USD | 27.84 | $1.51 1.65 USD | |
| American Woodmark Corporation AHQ.F | $87 95.1 USD |
-1.69
|
$1.4B 1.53B USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $1.4B 1.53B USD | 13.02 | $6.68 7.3 USD | |
| Metrovacesa S.A. MS6N.F | $9.17 10.02 USD |
+1.33
|
$1.4B 1.53B USD | $300 327.94 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| Ceconomy AG CEC.F | $2.86 3.12 USD |
+5.08
|
$1.39B 1.52B USD | $20.2K 22.08K USD | $2.59 2.83 USD | $2.86 3.12 USD | $1.39B 1.52B USD | 12.98 | $0.22 0.24 USD | |
| Fiskars Oyj Abp A8X.F | $17.04 18.63 USD |
0
|
$1.39B 1.52B USD | $10 10.93 USD | $17 18.58 USD | $17.04 18.63 USD | $1.39B 1.52B USD | 26.62 | $0.64 0.7 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.57 1.72 USD |
+1.95
|
$1.36B 1.48B USD | $17 18.58 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.36B 1.48B USD | 0 | -$0.43 -0.4 USD | |
| Stella International Holdings Limited 31S.F | $1.67 1.83 USD |
+3.73
|
$1.35B 1.48B USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.67 1.83 USD | $1.35B 1.48B USD | 10.43 | $0.16 0.17 USD | |
| AmRest Holdings SE 1QT.F | $6.09 6.66 USD |
+2.53
|
$1.34B 1.46B USD | $45K 49.19K USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.34B 1.46B USD | 35.82 | $0.17 0.19 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.6 3.94 USD |
-2.78
|
$1.34B 1.46B USD | $263 287.49 USD | $3.56 3.89 USD | $3.6 3.94 USD | $1.34B 1.46B USD | 0 | -$1.94 -2.1 USD | |
| The ODP Corporation ODP1.F | $37.2 40.66 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.34B 1.46B USD | 18.41 | $2.02 2.21 USD | |
| Corporate Travel Management Limited 1C6.F | $8.9 9.73 USD |
-2.2
|
$1.33B 1.45B USD | $206 225.19 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.33B 1.45B USD | 18.93 | $0.47 0.51 USD | |
| NFI Group Inc. 9NF.F | $10.4 11.37 USD |
-0.95
|
$1.29B 1.41B USD | $54 59.03 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 0 | -$0.89 -0.9 USD | |
| Guess?, Inc. GU9.F | $24 26.24 USD |
-0.83
|
$1.29B 1.41B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 8.45 | $2.84 3.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78 85.26 USD |
+0.13
|
$1.26B 1.37B USD | $45 49.19 USD | $77.9 85.16 USD | $78.5 85.81 USD | $1.26B 1.37B USD | 12.30 | $6.34 6.93 USD | |
| Nokian Renkaat Oyj NRE.F | $9.12 9.97 USD |
+3.69
|
$1.26B 1.37B USD | $375 409.93 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.26B 1.37B USD | 227.90 | $0.04 0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.79 USD |
0
|
$1.23B 1.34B USD | $1.34K 1.47K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.23B 1.34B USD | 72.50 | $0.01 0.01 USD | |
| Cannae Holdings, Inc. CQ2.F | $19.2 20.99 USD |
+1.05
|
$1.21B 1.32B USD | $124 135.55 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.21B 1.32B USD | 0 | -$5.05 -5.5 USD | |
| Melco International Development Limited MX7A.F | $0.79 0.86 USD |
+5.33
|
$1.2B 1.31B USD | $5.5K 6.01K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Caleres, Inc. BRP.F | $33.8 36.95 USD |
-3.98
|
$1.19B 1.3B USD | $450 491.91 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.19B 1.3B USD | 7.64 | $4.42 4.83 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
-0.85
|
$1.19B 1.3B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.19B 1.3B USD | 16.47 | $0.71 0.78 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.06 13.18 USD |
-0.12
|
$1.18B 1.29B USD | $310 338.87 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.18B 1.29B USD | 31.73 | $0.38 0.42 USD | |
| Wacoal Holdings Corp. WA5.F | $20.8 22.74 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.18B 1.29B USD | 0 | -$0.9 -0.9 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.88 5.33 USD |
+4.27
|
$1.17B 1.28B USD | $500 546.57 USD | $4.66 5.09 USD | $4.88 5.33 USD | $1.17B 1.28B USD | 9.56 | $0.51 0.56 USD | |
| J D Wetherspoon plc 0QW.F | $9.2 10.06 USD |
+1.66
|
$1.16B 1.27B USD | $3 3.28 USD | $9.2 10.06 USD | $9.75 10.66 USD | $1.16B 1.27B USD | 24.21 | $0.38 0.42 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $61.5 67.23 USD |
-0.81
|
$1.16B 1.27B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.16B 1.27B USD | 15.80 | $3.89 4.25 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.8 28.2 USD |
-0.77
|
$1.16B 1.27B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.16B 1.27B USD | 7.47 | $3.45 3.77 USD | |
| JM AB (publ) JMM.F | $17.97 19.64 USD |
-1.05
|
$1.16B 1.27B USD | $100 109.31 USD | $17.97 19.64 USD | $17.97 19.64 USD | $1.16B 1.27B USD | 23.03 | $0.78 0.85 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.55 USD |
+1.21
|
$1.15B 1.26B USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.15B 1.26B USD | 8.33 | $0.06 0.07 USD | |
| THG Plc HG00.F | $0.78 0.85 USD |
-0.64
|
$1.15B 1.25B USD | $3.5K 3.83K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.15B 1.25B USD | 0 | -$0.22 -0.2 USD | |
| THG Plc HG0.F | $0.8599 0.94 USD |
+5.91
|
$1.15B 1.25B USD | $230 251.42 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $1.15B 1.25B USD | 0 | -$0.22 -0.2 USD | |
| Bilia AB (publ) BHJC.F | $12.17 13.3 USD |
-2.95
|
$1.14B 1.25B USD | $340 371.67 USD | $12.1 13.23 USD | $12.17 13.3 USD | $1.14B 1.25B USD | 15.60 | $0.78 0.85 USD | |
| Mizuno Corporation MIZ.F | $43.2 47.22 USD |
-2.26
|
$1.14B 1.25B USD | $71 77.61 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.14B 1.25B USD | 13.89 | $3.11 3.4 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.3 9.07 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.14B 1.25B USD | 8.82 | $0.94 1.03 USD | |
| Cairn Homes plc C5H.F | $1.69 1.85 USD |
-2.65
|
$1.14B 1.25B USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.14B 1.25B USD | 12.98 | $0.13 0.14 USD | |
| National Vision Holdings, Inc. 7NV.F | $14.4 15.74 USD |
-1.37
|
$1.14B 1.25B USD | $271 296.24 USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.14B 1.25B USD | 0 | -$0.81 -0.8 USD | |
| Cars.com Inc. CK3.F | $16.9 18.47 USD |
-0.59
|
$1.12B 1.23B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.23B USD | 11.65 | $1.45 1.59 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Bénéteau S.A. 3GD.F | $13.64 14.91 USD |
-3.26
|
$1.1B 1.2B USD | $500 546.57 USD | $13.64 14.91 USD | $14 15.3 USD | $1.1B 1.2B USD | 5.75 | $2.37 2.59 USD | |
| Sabre Corporation 19S.F | $2.86 3.13 USD |
-0.93
|
$1.09B 1.19B USD | $100 109.31 USD | $2.82 3.08 USD | $2.86 3.13 USD | $1.09B 1.19B USD | 0 | -$1.32 -1.4 USD | |
| Ferretti S.p.A. F3T1.F | $2.97 3.25 USD |
0
|
$1.08B 1.18B USD | $1K 1.09K USD | $2.96 3.24 USD | $3.04 3.32 USD | $1.08B 1.18B USD | 11.88 | $0.25 0.27 USD | |
| SkiStar AB (publ) 3AJ.F | $13.48 14.74 USD |
+0.3
|
$1.07B 1.17B USD | $115 125.71 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.07B 1.17B USD | 24.96 | $0.54 0.59 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $10.3 11.26 USD |
+3.52
|
$1.07B 1.17B USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.07B 1.17B USD | 7.51 | $1.37 1.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.68 12.77 USD |
-0.34
|
$1.05B 1.14B USD | $4 4.37 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.05B 1.14B USD | 9.89 | $1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $47 51.38 USD |
-9.62
|
$1.04B 1.14B USD | $500 546.57 USD | $47 51.38 USD | $47 51.38 USD | $1.04B 1.14B USD | 13.62 | $3.45 3.77 USD | |
| TriMas Corporation MQ1.F | $25.4 27.77 USD |
+0.79
|
$1.04B 1.13B USD | $350 382.6 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.04B 1.13B USD | 28.53 | $0.89 0.97 USD | |
| Leon's Furniture Limited 74W.F | $14.6 15.96 USD |
-2.01
|
$1.03B 1.13B USD | $136 148.67 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.03B 1.13B USD | 10.28 | $1.42 1.55 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.75 8.47 USD |
-0.64
|
$1.03B 1.13B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.03B 1.13B USD | 17.61 | $0.44 0.48 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.F | $2.83 3.09 USD |
0
|
$1.01B 1.11B USD | $500 546.57 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.01B 1.11B USD | 10.88 | $0.26 0.28 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.16 5.64 USD |
-1.71
|
$1.01B 1.1B USD | $162 177.09 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.01B 1.1B USD | 21.50 | $0.24 0.26 USD | |
| Despegar.com, Corp. D3G.F | $13 14.21 USD |
+16.07
|
$990.56M 1.08B USD | $120 131.18 USD | $12.5 13.66 USD | $13 14.21 USD | $990.56M 1.08B USD | 185.71 | $0.07 0.08 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.3 13.45 USD |
-2.38
|
$989.97M 1.08B USD | $627 685.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $989.97M 1.08B USD | 0 | -$0.86 -0.9 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.66 0.72 USD |
+3.15
|
$987.85M 1.08B USD | $87 95.1 USD | $0.66 0.72 USD | $0.66 0.72 USD | $987.85M 1.08B USD | 16.37 | $0.04 0.04 USD | |
| Jack in the Box Inc. JBX.F | $50.5 55.2 USD |
+2.64
|
$979.2M 1.07B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $979.2M 1.07B USD | 9.65 | $5.23 5.72 USD | |
| HelloFresh SE HFG0.F | $1.36 1.49 USD |
+1.49
|
$975.67M 1.07B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $975.67M 1.07B USD | 0 | -$0.06 -0.06 USD | |
| EDION Corporation 9H2.F | $9.05 9.89 USD |
0
|
$970.68M 1.06B USD | $110 120.24 USD | $9 9.84 USD | $9.05 9.89 USD | $970.68M 1.06B USD | 17.74 | $0.51 0.56 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $157 171.62 USD |
-1.88
|
$967.52M 1.06B USD | $5 5.47 USD | $157 171.62 USD | $157 171.62 USD | $967.52M 1.06B USD | 6.19 | $25.34 27.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.23 4.62 USD |
+0.6
|
$966.17M 1.06B USD | $306 334.5 USD | $4.23 4.62 USD | $4.23 4.62 USD | $966.17M 1.06B USD | 10.56 | $0.4 0.44 USD | |
| Adastria Co., Ltd. 1E0.F | $20.6 22.52 USD |
+0.98
|
$957.22M 1.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $957.22M 1.05B USD | 11.70 | $1.76 1.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||