결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation KSD.F | €8.05 8.8 USD |
+0.63
|
€1.35B 1.47B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.35B 1.47B USD | 20.12 | €0.40 0.44 USD | |
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
-1.85
|
€1.34B 1.47B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.34B 1.47B USD | 14.03 | €3.02 3.3 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.50 13.66 USD |
+3.31
|
€1.33B 1.46B USD | €266.00 290.77 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.33B 1.46B USD | 7.81 | €1.60 1.75 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| Tabcorp Holdings Limited THL.F | €0.52 0.57 USD |
-3.7
|
€1.33B 1.45B USD | €75.00 81.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.33B 1.45B USD | 52.00 | €0.01 0.01 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €16.90 18.47 USD |
-0.59
|
€1.32B 1.44B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.32B 1.44B USD | 17.60 | €0.96 1.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.16 6.74 USD |
-0.19
|
€1.30B 1.42B USD | €492.00 537.82 USD | €6.16 6.74 USD | €6.16 6.74 USD | €1.30B 1.42B USD | 11.41 | €0.54 0.59 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.20 24.27 USD |
-0.89
|
€1.30B 1.42B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.30B 1.42B USD | 23.61 | €0.94 1.03 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
0
|
€1.30B 1.42B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.30B 1.42B USD | 25.53 | €0.47 0.51 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.40 19.02 USD |
+0.58
|
€1.29B 1.41B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.29B 1.41B USD | 22.30 | €0.78 0.85 USD | |
| Melco International Development Limited MX7A.F | €0.57 0.62 USD |
+4.63
|
€1.29B 1.41B USD | €8.00 8.75 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.29B 1.41B USD | 0 | -€0.01 -0.01 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.67 8.38 USD |
+1.05
|
€1.27B 1.39B USD | €146.00 159.6 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | |
| TriMas Corporation MQ1.F | €27.00 29.51 USD |
+0.75
|
€1.26B 1.37B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.26B 1.37B USD | 28.72 | €0.94 1.03 USD | |
| Leon's Furniture Limited 74W.F | €17.50 19.13 USD |
+1.16
|
€1.25B 1.36B USD | €53.00 57.94 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.25B 1.36B USD | 11.21 | €1.56 1.71 USD | |
| Mizuno Corporation MIZ.F | €16.00 17.49 USD |
-0.62
|
€1.23B 1.34B USD | €70.00 76.52 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.23B 1.34B USD | 12.90 | €1.24 1.36 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €30.20 33.01 USD |
+2.2
|
€1.22B 1.34B USD | €42.00 45.91 USD | €28.20 30.83 USD | €30.20 33.01 USD | €1.22B 1.34B USD | 10.13 | €2.98 3.26 USD | |
| Cairn Homes plc C5H.F | €1.96 2.14 USD |
-3.11
|
€1.22B 1.33B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.22B 1.33B USD | 12.26 | €0.16 0.17 USD | |
| Puuilo Oyj 8JQ.F | €14.41 15.75 USD |
+1.19
|
€1.22B 1.33B USD | €500.00 546.57 USD | €14.34 15.68 USD | €14.42 15.76 USD | €1.22B 1.33B USD | 23.24 | €0.62 0.68 USD | |
| Nokian Renkaat Oyj NRE.F | €8.42 9.2 USD |
+0.54
|
€1.21B 1.33B USD | €66.00 72.15 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.21B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| Canada Goose Holdings Inc. 1GC.F | €11.54 12.61 USD |
+2.94
|
€1.21B 1.32B USD | €783.00 855.92 USD | €11.10 12.13 USD | €11.54 12.61 USD | €1.21B 1.32B USD | 72.12 | €0.16 0.17 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
0
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.20B 1.32B USD | 14.78 | €0.71 0.78 USD | |
| Trainline plc 2T9A.F | €3.04 3.32 USD |
+2.7
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.20B 1.31B USD | 16.00 | €0.19 0.21 USD | |
| HelloFresh SE HFG.F | €5.96 6.52 USD |
+4.45
|
€1.16B 1.27B USD | €4.95K 5.41K USD | €5.81 6.35 USD | €5.99 6.55 USD | €1.16B 1.27B USD | 0 | -€1.07 -1.1 USD | |
| Watches of Switzerland Group PLC 5WS.F | €5.00 5.47 USD |
+5.04
|
€1.16B 1.26B USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.16B 1.26B USD | 19.23 | €0.26 0.28 USD | |
| OVS S.p.A. 0OV1.F | €4.46 4.87 USD |
+8.1
|
€1.15B 1.26B USD | €2.11K 2.3K USD | €4.34 4.75 USD | €4.46 4.87 USD | €1.15B 1.26B USD | 23.46 | €0.19 0.21 USD | |
| JVCKENWOOD Corporation JVC.F | €7.82 8.55 USD |
+3.85
|
€1.15B 1.26B USD | €250.00 273.28 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.15B 1.26B USD | 12.41 | €0.63 0.69 USD | |
| SkiStar AB (publ) 3AJ.F | €14.63 15.99 USD |
+0.9
|
€1.15B 1.26B USD | €125.00 136.64 USD | €14.63 15.99 USD | €14.63 15.99 USD | €1.15B 1.26B USD | 22.85 | €0.64 0.7 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| Bilia AB (publ) BHJC.F | €11.43 12.49 USD |
+1.6
|
€1.14B 1.25B USD | €187.00 204.42 USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.14B 1.25B USD | 16.09 | €0.71 0.78 USD | |
| Metsä Board Oyj MSRB.F | €2.93 3.21 USD |
+2.3
|
€1.13B 1.23B USD | €3.30K 3.61K USD | €2.93 3.21 USD | €2.93 3.21 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.80 29.3 USD |
0
|
€1.13B 1.23B USD | €2.00 2.19 USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.13B 1.23B USD | 14.17 | €1.89 2.07 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.64 8.35 USD |
+2.25
|
€1.12B 1.22B USD | €260.00 284.22 USD | €7.64 8.35 USD | €7.64 8.35 USD | €1.12B 1.22B USD | 5.49 | €1.39 1.52 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 15.00 | €0.74 0.81 USD | |
| Fiskars Oyj Abp A8X.F | €13.70 14.98 USD |
+4.1
|
€1.10B 1.21B USD | €900.00 983.82 USD | €13.52 14.78 USD | €13.70 14.98 USD | €1.10B 1.21B USD | 42.81 | €0.32 0.35 USD | |
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
-0.74
|
€1.10B 1.2B USD | €8.00 8.75 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.10B 1.2B USD | 0 | -€0.27 -0.2 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.06 USD |
-1.67
|
€1.09B 1.2B USD | €34.24K 37.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.09B 1.2B USD | 5.90 | €0.01 0.01 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.65 0.71 USD |
-5.8
|
€1.08B 1.18B USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.08B 1.18B USD | 0 | -€0.05 -0.05 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.80 8.53 USD |
+0.65
|
€1.08B 1.18B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.08B 1.18B USD | 10.54 | €0.74 0.81 USD | |
| Pets at Home Group Plc 6P8.F | €2.33 2.54 USD |
-1.02
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €2.33 2.54 USD | €2.39 2.61 USD | €1.08B 1.18B USD | 11.08 | €0.21 0.23 USD | |
| Jumia Technologies AG 4JMA.F | €8.50 9.29 USD |
-6.59
|
€1.08B 1.18B USD | €4.45K 4.86K USD | €8.00 8.75 USD | €9.06 9.9 USD | €1.08B 1.18B USD | 0 | -€0.48 -0.5 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.2 USD |
-0.53
|
€1.05B 1.15B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| KYB Corporation 60V.F | €23.40 25.58 USD |
+2.63
|
€1.04B 1.14B USD | €105.00 114.78 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.04B 1.14B USD | 14.81 | €1.58 1.73 USD | |
| NFI Group Inc. 9NF.F | €8.25 9.02 USD |
-1.2
|
€1.04B 1.14B USD | €3.62K 3.96K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.04B 1.14B USD | 0 | -€2.11 -2.3 USD | |
| Carter's, Inc. HCH.F | €28.60 31.26 USD |
+0.7
|
€1.04B 1.14B USD | €5.00 5.47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.04B 1.14B USD | 13.42 | €2.13 2.33 USD | |
| ZEAL Network SE TIMA.F | €49.00 53.56 USD |
-0.81
|
€1.03B 1.13B USD | €200.00 218.63 USD | €48.30 52.8 USD | €49.00 53.56 USD | €1.03B 1.13B USD | 21.21 | €2.31 2.53 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
-1.4
|
€1.03B 1.12B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.03B 1.12B USD | 7.04 | €0.20 0.22 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.20 26.45 USD |
+0.83
|
€1.02B 1.12B USD | €46.00 50.28 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.02B 1.12B USD | 7.05 | €3.43 3.75 USD | |
| Transcontinental Inc. 53L.F | €11.80 12.9 USD |
-0.84
|
€1.01B 1.1B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.01B 1.1B USD | 9.14 | €1.29 1.41 USD | |
| Seiren Co.,Ltd. 1AB.F | €17.20 18.8 USD |
-3.37
|
€1.01B 1.1B USD | €198.00 216.44 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.01B 1.1B USD | 12.93 | €1.33 1.45 USD | |
| Pick n Pay Stores Limited PIK.F | €1.33 1.45 USD |
-2.92
|
€1.01B 1.1B USD | €70.00 76.52 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | |
| CVS Group plc 4C9.F | €13.40 14.65 USD |
-0.74
|
€1.00B 1.1B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.00B 1.1B USD | 44.66 | €0.30 0.33 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.60 11.59 USD |
+1.92
|
€1.00B 1.1B USD | €369.00 403.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.00B 1.1B USD | 0 | -€0.02 -0.02 USD | |
| Dr. Martens plc 3U2.F | €0.95 1.03 USD |
-0.53
|
€992.92M 1.09B USD | €25.00 27.33 USD | €0.95 1.03 USD | €0.95 1.03 USD | €992.92M 1.09B USD | 94.50 | €0.01 0.01 USD | |
| Gentherm Incorporated QA4A.F | €32.40 35.42 USD |
-0.61
|
€989.01M 1.08B USD | €350.00 382.6 USD | €31.80 34.76 USD | €32.40 35.42 USD | €989.01M 1.08B USD | 37.67 | €0.86 0.94 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.9 USD |
-0.08
|
€962.60M 1.05B USD | €2.41K 2.64K USD | €2.56 2.8 USD | €2.66 2.91 USD | €962.60M 1.05B USD | 10.19 | €0.26 0.28 USD | |
| WH Smith PLC 21Q.F | €7.20 7.87 USD |
0
|
€957.50M 1.05B USD | €41.00 44.82 USD | €7.15 7.82 USD | €7.20 7.87 USD | €957.50M 1.05B USD | 144.00 | €0.05 0.05 USD | |
| LGI Homes, Inc. LG1.F | €41.20 45.04 USD |
+3.52
|
€950.86M 1.04B USD | €908.00 992.57 USD | €40.60 44.38 USD | €41.20 45.04 USD | €950.86M 1.04B USD | 10.53 | €3.91 4.27 USD | |
| MillerKnoll, Inc. MHR.F | €12.10 13.23 USD |
+0.83
|
€932.57M 1.02B USD | €350.00 382.6 USD | €12.10 13.23 USD | €12.10 13.23 USD | €932.57M 1.02B USD | 0 | -€0.20 -0.2 USD | |
| XPEL, Inc. XPX.F | €33.00 36.07 USD |
+0.61
|
€913.39M 998.46M USD | €400.00 437.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €913.39M 998.46M USD | 22.44 | €1.47 1.61 USD | |
| Playtech plc PL8.F | €2.73 2.98 USD |
-0.36
|
€905.86M 990.22M USD | €940.00 1.03K USD | €2.73 2.98 USD | €2.73 2.98 USD | €905.86M 990.22M USD | 24.81 | €0.11 0.12 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.19 | €1.98 2.16 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Web Travel Group Limited WBJ.F | €2.34 2.56 USD |
-0.85
|
€848.89M 927.95M USD | €1.03K 1.12K USD | €2.34 2.56 USD | €2.34 2.56 USD | €848.89M 927.95M USD | 117.00 | €0.02 0.02 USD | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
0
|
€844.88M 923.57M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €844.88M 923.57M USD | 8.86 | €0.23 0.25 USD | |
| Mips AB (publ) 7M1.F | €29.94 32.73 USD |
+2.04
|
€844.72M 923.4M USD | €10.00 10.93 USD | €29.86 32.64 USD | €29.94 32.73 USD | €844.72M 923.4M USD | 63.70 | €0.47 0.51 USD | |
| Fnac Darty SA 1FN.F | €28.60 31.26 USD |
+1.42
|
€838.08M 916.13M USD | €46.00 50.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €838.08M 916.13M USD | 32.87 | €0.87 0.95 USD | |
| JM AB (publ) JMM.F | €12.09 13.22 USD |
+2.37
|
€820.18M 896.57M USD | €40.00 43.73 USD | €12.09 13.22 USD | €12.09 13.22 USD | €820.18M 896.57M USD | 48.35 | €0.25 0.27 USD | |
| Harvia Oyj G1U.F | €42.00 45.91 USD |
+2.56
|
€815.36M 891.3M USD | €10.00 10.93 USD | €42.00 45.91 USD | €42.00 45.91 USD | €815.36M 891.3M USD | 32.55 | €1.29 1.41 USD | |
| Fox Factory Holding Corp. FF0.F | €12.82 14.01 USD |
-0.31
|
€796.22M 870.37M USD | €1.05K 1.15K USD | €12.51 13.67 USD | €12.88 14.07 USD | €796.22M 870.37M USD | 0 | -€5.34 -5.8 USD | |
| American Woodmark Corporation AHQ.F | €46.20 50.5 USD |
-2.12
|
€785.39M 858.54M USD | €58.00 63.4 USD | €46.20 50.5 USD | €46.20 50.5 USD | €785.39M 858.54M USD | 9.52 | €4.85 5.3 USD | |
| Cascades Inc. CS6.F | €7.65 8.36 USD |
+2.68
|
€774.62M 846.76M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €774.62M 846.76M USD | 63.75 | €0.12 0.13 USD | |
| J D Wetherspoon plc 0QW.F | €7.10 7.76 USD |
-0.7
|
€767.69M 839.19M USD | €215.00 235.02 USD | €7.05 7.71 USD | €7.10 7.76 USD | €767.69M 839.19M USD | 10.92 | €0.65 0.71 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.40 15.74 USD | €14.50 15.85 USD | €765.28M 836.56M USD | 85.29 | €0.17 0.19 USD | |
| Pierre et Vacances SA PV6.F | €1.60 1.75 USD |
+1.52
|
€762.42M 833.42M USD | €3.00 3.28 USD | €1.60 1.75 USD | €1.60 1.75 USD | €762.42M 833.42M USD | 80.00 | €0.02 0.02 USD | |
| JOST Werke SE JST.F | €49.30 53.89 USD |
+0.82
|
€758.60M 829.26M USD | €400.00 437.25 USD | €48.35 52.85 USD | €49.30 53.89 USD | €758.60M 829.26M USD | 19.25 | €2.56 2.8 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.61 0.67 USD |
+2.52
|
€742.69M 811.86M USD | €125.00 136.64 USD | €0.61 0.67 USD | €0.61 0.67 USD | €742.69M 811.86M USD | 0 | -€0.46 -0.5 USD | |
| Collins Foods Limited 6CF.F | €6.20 6.78 USD |
+1.64
|
€731.72M 799.87M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €731.72M 799.87M USD | 155.00 | €0.04 0.04 USD | |
| Voyageurs du Monde SA 8Z4.F | €158.50 173.26 USD |
-1.25
|
€731.34M 799.46M USD | €25.00 27.33 USD | €158.50 173.26 USD | €158.50 173.26 USD | €731.34M 799.46M USD | 13.34 | €11.88 12.99 USD | |
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+0.61
|
€725.97M 793.59M USD | €442.00 483.17 USD | €33.00 36.07 USD | €33.00 36.07 USD | €725.97M 793.59M USD | 12.40 | €2.66 2.91 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Elior Group SA 21E.F | €2.73 2.99 USD |
+1.64
|
€721.63M 788.84M USD | €2.11K 2.31K USD | €2.73 2.99 USD | €2.73 2.99 USD | €721.63M 788.84M USD | 273.19 | €0.01 0.01 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.98 2.16 USD |
0
|
€718.41M 785.31M USD | €7.50K 8.2K USD | €1.94 2.12 USD | €1.98 2.16 USD | €718.41M 785.31M USD | 0 | -€0.18 -0.1 USD | |
| Cannae Holdings, Inc. CQ2.F | €13.20 14.43 USD |
-10.2
|
€715.96M 782.64M USD | €11.00 12.02 USD | €13.20 14.43 USD | €13.20 14.43 USD | €715.96M 782.64M USD | 0 | -€5.68 -6.2 USD | |
| Gunze Limited GUN.F | €21.80 23.83 USD |
+0.93
|
€707.85M 773.77M USD | €300.00 327.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €707.85M 773.77M USD | 48.44 | €0.45 0.49 USD | |
| Burelle SA 7SP.F | €395.00 431.79 USD |
-1.25
|
€706.27M 772.05M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €706.27M 772.05M USD | 6.39 | €61.80 67.56 USD | |
| Piaggio & C. SpA P1I.F | €1.79 1.96 USD |
+1.53
|
€706.15M 771.92M USD | €950.00 1.04K USD | €1.77 1.93 USD | €1.79 1.96 USD | €706.15M 771.92M USD | 17.91 | €0.10 0.11 USD | |
| THG Plc HG0.F | €0.47 0.52 USD |
+1.89
|
€704.40M 770.01M USD | €1.65K 1.8K USD | €0.47 0.52 USD | €0.47 0.52 USD | €704.40M 770.01M USD | 0 | -€0.16 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €98.40 107.56 USD |
+3.14
|
€703.43M 768.94M USD | €85.00 92.92 USD | €94.40 103.19 USD | €98.40 107.56 USD | €703.43M 768.94M USD | 11.92 | €8.25 9.02 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
+1
|
€701.86M 767.23M USD | €2.37K 2.59K USD | €0.20 0.22 USD | €0.21 0.23 USD | €701.86M 767.23M USD | 0 | -€0.02 -0.02 USD | |
| Camping World Holdings, Inc. C83.F | €9.79 10.7 USD |
-2.06
|
€699.71M 764.88M USD | €1.17K 1.28K USD | €9.79 10.7 USD | €9.79 10.7 USD | €699.71M 764.88M USD | 0 | -€0.87 -0.9 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.10 16.51 USD |
0
|
€696.54M 761.41M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €696.54M 761.41M USD | 14.38 | €1.05 1.15 USD | |
| PPHE Hotel Group Limited 32P.F | €16.30 17.82 USD |
-0.61
|
€682.26M 745.8M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €682.26M 745.8M USD | 28.10 | €0.58 0.63 USD | |
| SAF-Holland SE SFQ.F | €14.56 15.92 USD |
+6.59
|
€682.23M 745.77M USD | €1.04K 1.14K USD | €13.74 15.02 USD | €14.56 15.92 USD | €682.23M 745.77M USD | 13.00 | €1.12 1.22 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.38 8.07 USD |
+2.64
|
€680.39M 743.76M USD | €35.00 38.26 USD | €7.38 8.07 USD | €7.38 8.07 USD | €680.39M 743.76M USD | 18.92 | €0.39 0.43 USD | |
| Bénéteau S.A. 3GD.F | €7.90 8.63 USD |
+0.96
|
€678.49M 741.68M USD | €1.00K 1.09K USD | €7.90 8.63 USD | €7.90 8.63 USD | €678.49M 741.68M USD | 0 | -€0.27 -0.2 USD | |
| AO World plc 81A.F | €1.14 1.25 USD |
-0.87
|
€675.19M 738.07M USD | €4.99K 5.45K USD | €1.14 1.25 USD | €1.15 1.26 USD | €675.19M 738.07M USD | 57.00 | €0.02 0.02 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.45 9.24 USD |
-0.59
|
€675.14M 738.02M USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €675.14M 738.02M USD | 11.73 | €0.72 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||