결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1048)
경기 민감형 소비재 (1048)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDION Corporation
9H2.F
DE
|
€12.30 14.2 USD |
+0.82
|
€1.30B 1.5B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.30 14.2 USD | €1.30B 1.5B USD | 15.56 | €0.79 0.91 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€8.42 9.72 USD |
+1.2
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €8.35 9.63 USD | €8.42 9.72 USD | €1.29B 1.49B USD | 0 | -€1.07 -1.2 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.40 53.56 USD |
+3.11
|
€1.27B 1.47B USD | €171.00 197.39 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.27B 1.47B USD | 48.84 | €0.95 1.1 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.94 41.49 USD |
+1.35
|
€1.27B 1.47B USD | €40.00 46.17 USD | €34.42 39.73 USD | €35.94 41.49 USD | €1.27B 1.47B USD | 11.78 | €3.05 3.52 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.66 7.69 USD |
-7.99
|
€1.27B 1.46B USD | €9.12K 10.52K USD | €6.45 7.45 USD | €8.31 9.59 USD | €1.27B 1.46B USD | 9.79 | €0.68 0.78 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.30 6.12 USD |
+6.85
|
€1.26B 1.45B USD | €1.18K 1.36K USD | €4.84 5.59 USD | €5.30 6.12 USD | €1.26B 1.45B USD | 0 | -€0.66 -0.7 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.80 34.4 USD |
+2.05
|
€1.26B 1.45B USD | €300.00 346.3 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.26B 1.45B USD | 11.91 | €2.50 2.89 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€77.90 89.92 USD |
+0.78
|
€1.25B 1.44B USD | €204.00 235.48 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.25B 1.44B USD | 9.40 | €8.28 9.56 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€53.50 61.76 USD |
+9.63
|
€1.24B 1.43B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.24B 1.43B USD | 20.03 | €2.67 3.08 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.52 2.91 USD |
+2.94
|
€1.24B 1.43B USD | €9.00 10.39 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.24B 1.43B USD | 21.03 | €0.12 0.14 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€15.50 17.89 USD |
+1.31
|
€1.24B 1.43B USD | €350.00 404.02 USD | €15.40 17.78 USD | €15.60 18.01 USD | €1.24B 1.43B USD | 31.00 | €0.50 0.58 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€15.00 17.32 USD |
+4.9
|
€1.23B 1.42B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.23B 1.42B USD | 13.88 | €1.08 1.25 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€12.50 14.43 USD |
+7.76
|
€1.19B 1.38B USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.19B 1.38B USD | 7.86 | €1.59 1.84 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.19 USD |
-8.33
|
€1.17B 1.35B USD | €9.20K 10.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.17B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.77 14.74 USD |
+1.19
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.77 14.74 USD | €12.77 14.74 USD | €1.17B 1.35B USD | 16.37 | €0.78 0.9 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€23.60 27.24 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.17B 1.35B USD | 16.61 | €1.42 1.64 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.38 1.59 USD |
0
|
€1.16B 1.34B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.16B 1.34B USD | 9.85 | €0.14 0.16 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.49 USD |
0
|
€1.15B 1.33B USD | €100.00 115.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.15B 1.33B USD | 7.03 | €0.06 0.07 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.58 USD |
+1.63
|
€1.15B 1.32B USD | €948.00 1.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.15B 1.32B USD | 50.00 | €0.01 0.01 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.60 16.85 USD |
+1.11
|
€1.14B 1.32B USD | €125.00 144.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.14B 1.32B USD | 21.47 | €0.68 0.78 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.92 3.37 USD |
-2.67
|
€1.14B 1.31B USD | €790.00 911.92 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.14B 1.31B USD | 7.29 | €0.40 0.46 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.13B 1.31B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.40 36.25 USD | €1.13B 1.31B USD | 18.90 | €1.65 1.9 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.00 9.23 USD |
+1.27
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.10B 1.27B USD | 11.59 | €0.69 0.8 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€39.56 45.67 USD |
-0.25
|
€1.09B 1.26B USD | €25.00 28.86 USD | €39.56 45.67 USD | €39.56 45.67 USD | €1.09B 1.26B USD | 23.54 | €1.68 1.94 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+0.55
|
€1.09B 1.26B USD | €21.23K 24.51K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.10 8.2 USD |
+2.01
|
€1.09B 1.25B USD | €687.00 793.03 USD | €7.10 8.2 USD | €7.16 8.26 USD | €1.09B 1.25B USD | 21.51 | €0.33 0.38 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.43 0.5 USD |
-3.15
|
€1.08B 1.25B USD | €6.83K 7.88K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.08B 1.25B USD | 10.75 | €0.04 0.05 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.07 0.08 USD |
+0.78
|
€1.08B 1.25B USD | €1.10K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.08B 1.25B USD | 6.50 | €0.01 0.01 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.70 12.35 USD |
-1.83
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.08B 1.24B USD | 0 | -€1.35 -1.5 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€46.20 53.33 USD |
+4.52
|
€1.07B 1.23B USD | €0.00 0 USD | €43.80 50.56 USD | €46.20 53.33 USD | €1.07B 1.23B USD | 23.69 | €1.95 2.25 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.71 8.89 USD |
-0.39
|
€1.07B 1.23B USD | €10.00 11.54 USD | €7.71 8.89 USD | €7.71 8.89 USD | €1.07B 1.23B USD | 6.94 | €1.11 1.28 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.05B 1.22B USD | €26.00 30.01 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.05B 1.22B USD | 41.21 | €0.82 0.95 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.98 14.98 USD |
-1.67
|
€1.05B 1.21B USD | €1.16K 1.34K USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.05B 1.21B USD | 33.28 | €0.39 0.45 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€17.70 20.43 USD |
-2.21
|
€1.04B 1.2B USD | €15.00 17.32 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.04B 1.2B USD | 12.29 | €1.44 1.66 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€31.60 36.48 USD |
+2.6
|
€1.04B 1.2B USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 43.28 | €0.73 0.84 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.84 0.97 USD |
+3.07
|
€1.03B 1.19B USD | €650.00 750.32 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.03B 1.19B USD | 14.00 | €0.06 0.07 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€48.80 56.33 USD |
+2.52
|
€1.03B 1.18B USD | €3.00 3.46 USD | €47.40 54.72 USD | €48.80 56.33 USD | €1.03B 1.18B USD | 27.88 | €1.75 2.02 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.58 0.66 USD |
+1.77
|
€1.02B 1.18B USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.02B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€308.00 355.54 USD |
+4.76
|
€1.01B 1.17B USD | €1.00 1.15 USD | €308.00 355.54 USD | €308.00 355.54 USD | €1.01B 1.17B USD | 0 | -€12.88 -14.8 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€14.80 17.08 USD |
+6.47
|
€1.01B 1.17B USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.01B 1.17B USD | 12.75 | €1.16 1.34 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
0
|
€998.40M 1.15B USD | €40.00 46.17 USD | €34.30 39.59 USD | €34.30 39.59 USD | €998.40M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€25.60 29.55 USD |
-0.97
|
€988.63M 1.14B USD | €3.00 3.46 USD | €25.60 29.55 USD | €25.60 29.55 USD | €988.63M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.90 3.35 USD |
+0.83
|
€982.95M 1.13B USD | €1.41K 1.63K USD | €2.79 3.22 USD | €2.90 3.35 USD | €982.95M 1.13B USD | 10.75 | €0.27 0.31 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.76 3.18 USD |
+0.73
|
€979.51M 1.13B USD | €100.00 115.43 USD | €2.76 3.18 USD | €2.76 3.18 USD | €979.51M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.20 16.39 USD |
+0.71
|
€977.98M 1.13B USD | €22.00 25.4 USD | €14.20 16.39 USD | €14.20 16.39 USD | €977.98M 1.13B USD | 10.21 | €1.39 1.6 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.47 4 USD |
-2.42
|
€963.02M 1.11B USD | €5.66K 6.53K USD | €3.47 4 USD | €3.47 4 USD | €963.02M 1.11B USD | 0 | -€0.56 -0.6 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.20 29.09 USD |
+6.78
|
€946.44M 1.09B USD | €125.00 144.29 USD | €25.20 29.09 USD | €25.20 29.09 USD | €946.44M 1.09B USD | 25.97 | €0.97 1.12 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.44 0.5 USD |
-1.85
|
€944.24M 1.09B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €944.24M 1.09B USD | 5.44 | €0.08 0.09 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.02 48.51 USD |
+4.19
|
€939.21M 1.08B USD | €28.00 32.32 USD | €42.02 48.51 USD | €42.02 48.51 USD | €939.21M 1.08B USD | 41.60 | €1.01 1.17 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
+0.9
|
€933.49M 1.08B USD | €3.20K 3.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 28.00 | €0.02 0.02 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.20 34.86 USD |
+0.67
|
€926.15M 1.07B USD | €16.00 18.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €926.15M 1.07B USD | 47.18 | €0.64 0.74 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€20.10 23.2 USD |
+1.31
|
€912.43M 1.05B USD | €1.11K 1.28K USD | €20.10 23.2 USD | €20.10 23.2 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€43.20 49.87 USD |
-1.14
|
€911.52M 1.05B USD | €30.00 34.63 USD | €43.20 49.87 USD | €43.20 49.87 USD | €911.52M 1.05B USD | 22.73 | €1.90 2.19 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.60 11.08 USD |
+1.59
|
€909.57M 1.05B USD | €40.00 46.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €909.57M 1.05B USD | 24.61 | €0.39 0.45 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.86 3.3 USD |
+5.31
|
€907.04M 1.05B USD | €2.56K 2.95K USD | €2.86 3.3 USD | €2.86 3.3 USD | €907.04M 1.05B USD | 5.82 | €0.49 0.57 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.05 2.36 USD |
+3.54
|
€904.91M 1.04B USD | €777.00 896.92 USD | €2.05 2.36 USD | €2.05 2.36 USD | €904.91M 1.04B USD | 12.78 | €0.16 0.18 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.46 2.84 USD |
-0.81
|
€878.77M 1.01B USD | €1.05K 1.21K USD | €2.46 2.84 USD | €2.48 2.86 USD | €878.77M 1.01B USD | 0 | -€0.31 -0.3 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.50 21.36 USD |
+1.09
|
€877.54M 1.01B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €877.54M 1.01B USD | 8.76 | €2.11 2.44 USD | ||
Elopak ASA
9J7.F
DE
|
€3.24 3.73 USD |
+4.86
|
€869.36M 1B USD | €1.43K 1.65K USD | €3.09 3.57 USD | €3.24 3.73 USD | €869.36M 1B USD | 14.06 | €0.23 0.27 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
+3.36
|
€864.70M 998.15M USD | €20.00 23.09 USD | €2.46 2.84 USD | €2.46 2.84 USD | €864.70M 998.15M USD | 11.18 | €0.22 0.25 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.84 2.12 USD |
+1.88
|
€849.84M 981M USD | €30.00 34.63 USD | €1.84 2.12 USD | €1.84 2.12 USD | €849.84M 981M USD | 26.28 | €0.07 0.08 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.00 9.23 USD |
+1.91
|
€843.25M 973.39M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.05 9.29 USD | €843.25M 973.39M USD | 12.12 | €0.66 0.76 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.80 24.01 USD |
+0.97
|
€836.80M 965.95M USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €836.80M 965.95M USD | 6.04 | €3.44 3.97 USD | ||
JOST Werke SE
JST.F
DE
|
€50.90 58.76 USD |
-6.09
|
€834.25M 963M USD | €16.00 18.47 USD | €50.90 58.76 USD | €50.90 58.76 USD | €834.25M 963M USD | 70.69 | €0.72 0.83 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.85 6.75 USD |
0
|
€831.76M 960.14M USD | €65.00 75.03 USD | €5.85 6.75 USD | €5.85 6.75 USD | €831.76M 960.14M USD | 9.59 | €0.61 0.7 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.14 2.47 USD |
0
|
€815.68M 941.56M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.14 2.47 USD | €815.68M 941.56M USD | 12.58 | €0.17 0.2 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.40 20.09 USD |
+1.75
|
€802.63M 926.5M USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €802.63M 926.5M USD | 15.53 | €1.12 1.29 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.90 21.82 USD |
+2.16
|
€791.13M 913.23M USD | €150.00 173.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €791.13M 913.23M USD | 52.49 | €0.36 0.42 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.14 9.4 USD |
+1.06
|
€790.74M 912.78M USD | €147.00 169.69 USD | €8.14 9.4 USD | €8.14 9.4 USD | €790.74M 912.78M USD | 58.14 | €0.14 0.16 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€34.80 40.17 USD |
+2.35
|
€774.76M 894.33M USD | €105.00 121.21 USD | €34.80 40.17 USD | €34.80 40.17 USD | €774.76M 894.33M USD | 10.64 | €3.27 3.77 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.02 15.03 USD |
+4.75
|
€766.24M 884.49M USD | €15.00 17.32 USD | €13.02 15.03 USD | €13.02 15.03 USD | €766.24M 884.49M USD | 31.75 | €0.41 0.47 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
+0.97
|
€763.76M 881.63M USD | €3.05K 3.52K USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.11 USD |
-0.31
|
€762.26M 879.9M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €762.26M 879.9M USD | 0 | €0.00 0 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.65 46.92 USD |
+1.5
|
€759.64M 876.88M USD | €1.00 1.15 USD | €40.65 46.92 USD | €40.65 46.92 USD | €759.64M 876.88M USD | 28.03 | €1.45 1.67 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.33 0.38 USD |
-2.37
|
€750.72M 866.58M USD | €8.00K 9.23K USD | €0.33 0.38 USD | €0.33 0.38 USD | €750.72M 866.58M USD | 6.60 | €0.05 0.06 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.69 6.57 USD |
-0.35
|
€743.23M 857.93M USD | €38.00 43.86 USD | €5.69 6.57 USD | €5.69 6.57 USD | €743.23M 857.93M USD | 14.22 | €0.40 0.46 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.32 2.68 USD |
+0.52
|
€742.52M 857.11M USD | €70.00 80.8 USD | €2.32 2.68 USD | €2.32 2.68 USD | €742.52M 857.11M USD | 19.36 | €0.12 0.14 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.78 0.89 USD |
+0.65
|
€741.74M 856.22M USD | €25.00 28.86 USD | €0.78 0.89 USD | €0.78 0.89 USD | €741.74M 856.22M USD | 25.83 | €0.03 0.03 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.20 38.32 USD |
-1.19
|
€737.94M 851.83M USD | €500.00 577.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €737.94M 851.83M USD | 26.77 | €1.24 1.43 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.25 8.37 USD |
+2.11
|
€734.53M 847.89M USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €734.53M 847.89M USD | 11.69 | €0.62 0.72 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.78 4.36 USD |
+3.42
|
€734.48M 847.83M USD | €27.00 31.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €734.48M 847.83M USD | 17.18 | €0.22 0.25 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.35 13.1 USD |
+9.56
|
€732.13M 845.12M USD | €397.00 458.27 USD | €11.35 13.1 USD | €11.35 13.1 USD | €732.13M 845.12M USD | 162.14 | €0.07 0.08 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€32.80 37.86 USD |
+7.89
|
€722.52M 834.03M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €722.52M 834.03M USD | 0 | -€2.50 -2.8 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€123.00 141.98 USD |
+11.82
|
€720.73M 831.96M USD | €22.00 25.4 USD | €123.00 141.98 USD | €123.00 141.98 USD | €720.73M 831.96M USD | 38.80 | €3.17 3.66 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.06 1.22 USD |
-2.75
|
€712.01M 821.9M USD | €150.00 173.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €712.01M 821.9M USD | 3.78 | €0.28 0.32 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.89 19.49 USD |
+4.2
|
€708.09M 817.37M USD | €54.00 62.33 USD | €16.13 18.61 USD | €16.89 19.49 USD | €708.09M 817.37M USD | 0 | -€6.29 -7.2 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.60 5.31 USD |
+2.68
|
€692.30M 799.15M USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.60 5.31 USD | €692.30M 799.15M USD | 0 | -€0.45 -0.5 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.86 3.3 USD |
+0.7
|
€685.50M 791.29M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €685.50M 791.29M USD | 8.17 | €0.35 0.4 USD | ||
|
Burelle SA
7SP.F
DE
|
€390.00 450.19 USD |
+0.52
|
€683.69M 789.21M USD | €28.00 32.32 USD | €390.00 450.19 USD | €390.00 450.19 USD | €683.69M 789.21M USD | 5.62 | €69.30 80 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.50 6.35 USD |
0
|
€681.19M 786.32M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €681.19M 786.32M USD | 0 | -€0.45 -0.5 USD | ||
|
Gunze Limited
GUN.F
DE
|
€21.00 24.24 USD |
+1.94
|
€661.84M 763.98M USD | €800.00 923.47 USD | €21.00 24.24 USD | €21.00 24.24 USD | €661.84M 763.98M USD | 233.33 | €0.09 0.1 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.20 27.93 USD |
+5.22
|
€661.48M 763.57M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €661.48M 763.57M USD | 0 | -€0.16 -0.1 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.46 8.61 USD |
+3.64
|
€638.51M 737.06M USD | €350.00 404.02 USD | €7.46 8.61 USD | €7.46 8.61 USD | €638.51M 737.06M USD | 35.51 | €0.21 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||