結果ページ6 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 361 Degrees International Limited 36L.F | €0.65 0.71 USD |
-0.31
|
€1.37B 1.5B USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.37B 1.5B USD | 9.22 | €0.07 0.08 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €17.10 18.69 USD |
-2.29
|
€1.34B 1.46B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.34B 1.46B USD | 17.62 | €0.97 1.06 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| K's Holdings Corporation KSD.F | €8.00 8.75 USD |
0
|
€1.33B 1.45B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.33B 1.45B USD | 20.00 | €0.40 0.44 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.10 13.23 USD |
0
|
€1.32B 1.45B USD | €266.00 290.77 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.32B 1.45B USD | 7.56 | €1.60 1.75 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.40 24.49 USD |
+0.9
|
€1.32B 1.45B USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.32B 1.45B USD | 24.08 | €0.93 1.02 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.08 6.65 USD |
+0.07
|
€1.32B 1.45B USD | €3.77K 4.12K USD | €6.08 6.65 USD | €6.08 6.65 USD | €1.32B 1.45B USD | 11.26 | €0.54 0.59 USD | |
| Jumia Technologies AG 4JMA.F | €9.74 10.65 USD |
+4.28
|
€1.32B 1.45B USD | €923.00 1.01K USD | €9.74 10.65 USD | €9.74 10.65 USD | €1.32B 1.45B USD | 0 | -€0.48 -0.5 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-0.83
|
€1.30B 1.42B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.30B 1.42B USD | 25.53 | €0.47 0.51 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.59 8.3 USD |
+2.5
|
€1.26B 1.37B USD | €146.00 159.6 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.26B 1.37B USD | 0 | -€0.79 -0.8 USD | |
| Melco International Development Limited MX7A.F | €0.53 0.58 USD |
+0.95
|
€1.24B 1.36B USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.24B 1.36B USD | 0 | -€0.01 -0.01 USD | |
| Mizuno Corporation MIZ.F | €16.10 17.6 USD |
-1.23
|
€1.24B 1.35B USD | €70.00 76.52 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.24B 1.35B USD | 12.88 | €1.25 1.37 USD | |
| TriMas Corporation MQ1.F | €26.80 29.3 USD |
-0.74
|
€1.23B 1.34B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.23B 1.34B USD | 28.51 | €0.94 1.03 USD | |
| Nokian Renkaat Oyj NRE.F | €8.38 9.16 USD |
-0.48
|
€1.22B 1.33B USD | €66.00 72.15 USD | €8.38 9.16 USD | €8.38 9.16 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.30 18.91 USD |
-5.98
|
€1.21B 1.32B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.21B 1.32B USD | 21.89 | €0.79 0.86 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
0
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.20B 1.32B USD | 14.58 | €0.72 0.79 USD | |
| Canada Goose Holdings Inc. 1GC.F | €11.05 12.08 USD |
-1.82
|
€1.20B 1.32B USD | €783.00 855.92 USD | €11.05 12.08 USD | €11.05 12.08 USD | €1.20B 1.32B USD | 69.06 | €0.16 0.17 USD | |
| Puuilo Oyj 8JQ.F | €14.03 15.34 USD |
+0.43
|
€1.20B 1.31B USD | €500.00 546.57 USD | €14.03 15.34 USD | €14.03 15.34 USD | €1.20B 1.31B USD | 22.62 | €0.62 0.68 USD | |
| Leon's Furniture Limited 74W.F | €17.40 19.02 USD |
-0.57
|
€1.20B 1.31B USD | €53.00 57.94 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.20B 1.31B USD | 11.22 | €1.55 1.69 USD | |
| Cairn Homes plc C5H.F | €1.93 2.11 USD |
+0.52
|
€1.20B 1.31B USD | €5.00 5.47 USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.20B 1.31B USD | 12.05 | €0.16 0.17 USD | |
| Trainline plc 2T9A.F | €2.96 3.24 USD |
+1.37
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.17B 1.28B USD | 17.41 | €0.17 0.19 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.65 0.71 USD |
+1.57
|
€1.16B 1.26B USD | €5.06K 5.53K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.16B 1.26B USD | 0 | -€0.05 -0.05 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| SkiStar AB (publ) 3AJ.F | €14.50 15.85 USD |
+0.07
|
€1.14B 1.25B USD | €125.00 136.64 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.14B 1.25B USD | 22.65 | €0.64 0.7 USD | |
| HelloFresh SE HFG.F | €5.84 6.38 USD |
-0.65
|
€1.13B 1.24B USD | €3.79K 4.14K USD | €5.84 6.38 USD | €5.84 6.38 USD | €1.13B 1.24B USD | 0 | -€1.07 -1.1 USD | |
| Bilia AB (publ) BHJC.F | €11.25 12.3 USD |
-0.44
|
€1.12B 1.23B USD | €187.00 204.42 USD | €11.25 12.3 USD | €11.25 12.3 USD | €1.12B 1.23B USD | 15.84 | €0.71 0.78 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €29.85 32.63 USD |
-2.29
|
€1.12B 1.22B USD | €42.00 45.91 USD | €29.85 32.63 USD | €29.85 32.63 USD | €1.12B 1.22B USD | 10.01 | €2.98 3.26 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 14.80 | €0.75 0.82 USD | |
| JVCKENWOOD Corporation JVC.F | €7.53 8.23 USD |
+0.4
|
€1.11B 1.21B USD | €250.00 273.28 USD | €7.53 8.23 USD | €7.53 8.23 USD | €1.11B 1.21B USD | 11.95 | €0.63 0.69 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.40 28.86 USD |
-0.75
|
€1.10B 1.21B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.10B 1.21B USD | 13.96 | €1.89 2.07 USD | |
| Watches of Switzerland Group PLC 5WS.F | €4.76 5.2 USD |
-0.83
|
€1.10B 1.2B USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.10B 1.2B USD | 18.30 | €0.26 0.28 USD | |
| Pets at Home Group Plc 6P8.F | €2.37 2.59 USD |
+1.2
|
€1.10B 1.2B USD | €2.00K 2.19K USD | €2.37 2.59 USD | €2.37 2.59 USD | €1.10B 1.2B USD | 11.28 | €0.21 0.23 USD | |
| Metsä Board Oyj MSRB.F | €2.87 3.14 USD |
-0.9
|
€1.09B 1.2B USD | €3.30K 3.61K USD | €2.87 3.14 USD | €2.87 3.14 USD | €1.09B 1.2B USD | 0 | -€0.21 -0.2 USD | |
| HelloFresh SE HFG0.F | €1.36 1.49 USD |
+3.03
|
€1.09B 1.2B USD | €8.00 8.75 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.09B 1.2B USD | 0 | -€0.27 -0.2 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.47 8.17 USD |
-0.48
|
€1.09B 1.19B USD | €260.00 284.22 USD | €7.47 8.17 USD | €7.47 8.17 USD | €1.09B 1.19B USD | 5.37 | €1.39 1.52 USD | |
| Fiskars Oyj Abp A8X.F | €13.16 14.39 USD |
+0.92
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.08B 1.18B USD | 41.12 | €0.32 0.35 USD | |
| OVS S.p.A. 0OV1.F | €4.12 4.51 USD |
+0.19
|
€1.07B 1.17B USD | €206.00 225.19 USD | €4.12 4.51 USD | €4.12 4.51 USD | €1.07B 1.17B USD | 21.70 | €0.19 0.21 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
0
|
€1.06B 1.16B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.06B 1.16B USD | 7.04 | €0.20 0.22 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.75 8.47 USD |
-1.27
|
€1.06B 1.16B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.06B 1.16B USD | 10.19 | €0.76 0.83 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.05B 1.15B USD | 9.29 | €1.28 1.4 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
-4.76
|
€1.05B 1.15B USD | €34.24K 37.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.05B 1.15B USD | 6.00 | €0.01 0.01 USD | |
| Seiren Co.,Ltd. 1AB.F | €17.40 19.02 USD |
+1.75
|
€1.05B 1.15B USD | €5.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.05B 1.15B USD | 12.98 | €1.34 1.46 USD | |
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+3.73
|
€1.04B 1.14B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.04B 1.14B USD | 0 | -€2.11 -2.3 USD | |
| ZEAL Network SE TIMA.F | €49.40 54 USD |
0
|
€1.04B 1.14B USD | €38.00 41.54 USD | €49.40 54 USD | €49.40 54 USD | €1.04B 1.14B USD | 21.38 | €2.31 2.53 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.21 USD |
-4.08
|
€1.04B 1.14B USD | €599.00 654.79 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | |
| Pick n Pay Stores Limited PIK.F | €1.37 1.5 USD |
0
|
€1.04B 1.13B USD | €70.00 76.52 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.04B 1.13B USD | 0 | -€0.02 -0.02 USD | |
| CVS Group plc 4C9.F | €13.50 14.76 USD |
+1.5
|
€1.03B 1.12B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.03B 1.12B USD | 45.00 | €0.30 0.33 USD | |
| Carter's, Inc. HCH.F | €28.00 30.61 USD |
+0.72
|
€1.03B 1.12B USD | €5.00 5.47 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.03B 1.12B USD | 13.14 | €2.13 2.33 USD | |
| KYB Corporation 60V.F | €22.80 24.92 USD |
+1.79
|
€1.02B 1.11B USD | €105.00 114.78 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.02B 1.11B USD | 14.43 | €1.58 1.73 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.00 26.24 USD |
+0.84
|
€1.01B 1.11B USD | €46.00 50.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.01B 1.11B USD | 6.97 | €3.44 3.76 USD | |
| Dr. Martens plc 3U2.F | €0.95 1.04 USD |
+1.06
|
€1.01B 1.1B USD | €25.00 27.33 USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.01B 1.1B USD | 95.00 | €0.01 0.01 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
0
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-3.13
|
€970.78M 1.06B USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €970.78M 1.06B USD | 36.04 | €0.86 0.94 USD | |
| WH Smith PLC 21Q.F | €7.00 7.65 USD |
-3.45
|
€944.01M 1.03B USD | €41.00 44.82 USD | €7.00 7.65 USD | €7.00 7.65 USD | €944.01M 1.03B USD | 140.00 | €0.05 0.05 USD | |
| Playtech plc PL8.F | €2.74 3 USD |
0
|
€940.05M 1.03B USD | €940.00 1.03K USD | €2.74 3 USD | €2.74 3 USD | €940.05M 1.03B USD | 24.90 | €0.11 0.12 USD | |
| Ferretti S.p.A. F3T1.F | €2.54 2.78 USD |
-4.15
|
€923.33M 1.01B USD | €2.41K 2.64K USD | €2.54 2.78 USD | €2.54 2.78 USD | €923.33M 1.01B USD | 9.76 | €0.26 0.28 USD | |
| XPEL, Inc. XPX.F | €32.80 35.85 USD |
+2.5
|
€907.86M 992.41M USD | €400.00 437.25 USD | €32.80 35.85 USD | €32.80 35.85 USD | €907.86M 992.41M USD | 22.31 | €1.47 1.61 USD | |
| Web Travel Group Limited WBJ.F | €2.36 2.58 USD |
+1.72
|
€902.01M 986.02M USD | €1.03K 1.12K USD | €2.36 2.58 USD | €2.36 2.58 USD | €902.01M 986.02M USD | 118.00 | €0.02 0.02 USD | |
| LGI Homes, Inc. LG1.F | €38.80 42.41 USD |
-4.43
|
€895.47M 978.87M USD | €908.00 992.57 USD | €38.80 42.41 USD | €38.80 42.41 USD | €895.47M 978.87M USD | 9.89 | €3.92 4.29 USD | |
| MillerKnoll, Inc. MHR.F | €12.00 13.12 USD |
-1.64
|
€895.03M 978.39M USD | €350.00 382.6 USD | €12.00 13.12 USD | €12.00 13.12 USD | €895.03M 978.39M USD | 0 | -€0.20 -0.2 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
-2.15
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.14 | €1.99 2.18 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Mips AB (publ) 7M1.F | €29.34 32.07 USD |
+0.76
|
€846.26M 925.07M USD | €1.00 1.09 USD | €29.34 32.07 USD | €29.34 32.07 USD | €846.26M 925.07M USD | 62.42 | €0.47 0.51 USD | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
0
|
€836.68M 914.6M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €836.68M 914.6M USD | 8.86 | €0.23 0.25 USD | |
| Fnac Darty SA 1FN.F | €28.20 30.83 USD |
+0.36
|
€829.30M 906.53M USD | €46.00 50.28 USD | €28.20 30.83 USD | €28.20 30.83 USD | €829.30M 906.53M USD | 32.41 | €0.87 0.95 USD | |
| JM AB (publ) JMM.F | €11.81 12.91 USD |
+2.1
|
€817.80M 893.97M USD | €40.00 43.73 USD | €11.65 12.74 USD | €11.81 12.91 USD | €817.80M 893.97M USD | 47.24 | €0.25 0.27 USD | |
| Harvia Oyj G1U.F | €40.95 44.76 USD |
+0.24
|
€794.98M 869.02M USD | €10.00 10.93 USD | €40.95 44.76 USD | €40.95 44.76 USD | €794.98M 869.02M USD | 31.74 | €1.29 1.41 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.70 16.07 USD |
-0.68
|
€786.62M 859.88M USD | €11.00 12.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €786.62M 859.88M USD | 0 | -€4.93 -5.3 USD | |
| J D Wetherspoon plc 0QW.F | €7.15 7.82 USD |
+0.72
|
€784.07M 857.09M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.15 7.82 USD | €784.07M 857.09M USD | 11.00 | €0.65 0.71 USD | |
| American Woodmark Corporation AHQ.F | €46.60 50.94 USD |
-3.32
|
€775.76M 848.01M USD | €10.00 10.93 USD | €46.60 50.94 USD | €46.60 50.94 USD | €775.76M 848.01M USD | 9.58 | €4.86 5.31 USD | |
| Fox Factory Holding Corp. FF0.F | €13.72 14.99 USD |
+0.11
|
€767.10M 838.55M USD | €1.05K 1.15K USD | €13.72 14.99 USD | €13.72 14.99 USD | €767.10M 838.55M USD | 0 | -€5.34 -5.8 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€760.04M 830.83M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €760.04M 830.83M USD | 85.29 | €0.17 0.19 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| JOST Werke SE JST.F | €48.90 53.45 USD |
+0.51
|
€756.32M 826.76M USD | €6.00 6.56 USD | €48.90 53.45 USD | €48.90 53.45 USD | €756.32M 826.76M USD | 19.10 | €2.56 2.8 USD | |
| Cascades Inc. CS6.F | €7.45 8.14 USD |
+2.76
|
€754.37M 824.62M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €754.37M 824.62M USD | 62.08 | €0.12 0.13 USD | |
| Pierre et Vacances SA PV6.F | €1.58 1.72 USD |
+0.38
|
€753.85M 824.06M USD | €3.00 3.28 USD | €1.58 1.72 USD | €1.58 1.72 USD | €753.85M 824.06M USD | 78.79 | €0.02 0.02 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.21 0.23 USD |
+8.25
|
€752.40M 822.48M USD | €2.37K 2.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €752.40M 822.48M USD | 0 | -€0.02 -0.02 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-0.81
|
€733.84M 802.19M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €733.84M 802.19M USD | 152.50 | €0.04 0.04 USD | |
| Voyageurs du Monde SA 8Z4.F | €160.50 175.45 USD |
-1.83
|
€726.98M 794.69M USD | €25.00 27.33 USD | €160.50 175.45 USD | €160.50 175.45 USD | €726.98M 794.69M USD | 13.49 | €11.89 13 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.97 2.15 USD |
-0.51
|
€725.77M 793.37M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €1.97 2.15 USD | €725.77M 793.37M USD | 0 | -€0.18 -0.1 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Standard Motor Products, Inc. SRU.F | €32.80 35.85 USD |
-0.61
|
€721.57M 788.78M USD | €442.00 483.17 USD | €32.80 35.85 USD | €32.80 35.85 USD | €721.57M 788.78M USD | 12.33 | €2.66 2.91 USD | |
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.05
|
€711.07M 777.3M USD | €2.11K 2.31K USD | €2.69 2.94 USD | €2.69 2.94 USD | €711.07M 777.3M USD | 268.80 | €0.01 0.01 USD | |
| Gunze Limited GUN.F | €21.60 23.61 USD |
-0.92
|
€701.35M 766.67M USD | €300.00 327.94 USD | €21.60 23.61 USD | €21.60 23.61 USD | €701.35M 766.67M USD | 48.00 | €0.45 0.49 USD | |
| Burelle SA 7SP.F | €400.00 437.25 USD |
-2.68
|
€701.18M 766.49M USD | €52.00 56.84 USD | €400.00 437.25 USD | €400.00 437.25 USD | €701.18M 766.49M USD | 6.47 | €61.77 67.52 USD | |
| Sabre Corporation 19S.F | €1.60 1.75 USD |
-0.78
|
€699.19M 764.31M USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €699.19M 764.31M USD | 0 | -€0.53 -0.5 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.10 16.51 USD |
-1.31
|
€696.54M 761.41M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €696.54M 761.41M USD | 14.24 | €1.06 1.16 USD | |
| THG Plc HG0.F | €0.47 0.51 USD |
+3.6
|
€696.43M 761.29M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €696.43M 761.29M USD | 0 | -€0.16 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.65 USD |
-19.59
|
€695.22M 759.97M USD | €125.00 136.64 USD | €0.60 0.65 USD | €0.60 0.65 USD | €695.22M 759.97M USD | 0 | -€0.45 -0.4 USD | |
| Liquidity Services, Inc. L1S.F | €20.20 22.08 USD |
+5.21
|
€694.39M 759.06M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €694.39M 759.06M USD | 28.05 | €0.72 0.79 USD | |
| PPHE Hotel Group Limited 32P.F | €16.40 17.93 USD |
-3.53
|
€686.44M 750.38M USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €686.44M 750.38M USD | 28.27 | €0.58 0.63 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
0
|
€675.28M 738.17M USD | €265.00 289.68 USD | €31.20 34.11 USD | €31.20 34.11 USD | €675.28M 738.17M USD | 26.44 | €1.18 1.29 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
-0.58
|
€675.17M 738.05M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €675.17M 738.05M USD | 11.80 | €0.72 0.79 USD | |
| AO World plc 81A.F | €1.13 1.24 USD |
-0.88
|
€675.13M 738.01M USD | €4.99K 5.45K USD | €1.13 1.24 USD | €1.13 1.24 USD | €675.13M 738.01M USD | 56.50 | €0.02 0.02 USD | |
| Piaggio & C. SpA P1I.F | €1.80 1.97 USD |
-0.17
|
€671.32M 733.84M USD | €50.00 54.66 USD | €1.80 1.97 USD | €1.80 1.97 USD | €671.32M 733.84M USD | 18.03 | €0.10 0.11 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.19 7.86 USD |
+1.27
|
€671.27M 733.79M USD | €35.00 38.26 USD | €7.19 7.86 USD | €7.19 7.86 USD | €671.27M 733.79M USD | 18.43 | €0.39 0.43 USD | |
| Matas A/S 1MTA.F | €17.24 18.85 USD |
+3.98
|
€669.60M 731.96M USD | €220.00 240.49 USD | €17.24 18.85 USD | €17.24 18.85 USD | €669.60M 731.96M USD | 17.23 | €1.00 1.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||