Pagina di risultati 6 per Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1250)
- {{country.name}}
- Tutti i paesi
- Germania (1250)
Frankfurt (1250)
Beni di Consumo Ciclici (1250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
0
|
$1.69B 1.85B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.69B 1.85B USD | 0 | -$0.02 -0.02 USD | |
| Blue Bird Corporation 4RB.F | $51 55.75 USD |
+2.82
|
$1.69B 1.85B USD | $43 47 USD | $50.5 55.2 USD | $51 55.75 USD | $1.69B 1.85B USD | 22.17 | $2.3 2.51 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.8699 0.96 USD |
0
|
$1.69B 1.85B USD | $2.26K 2.47K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $1.69B 1.85B USD | 4.59 | $0.19 0.21 USD | |
| Playtech plc PL8.F | $5.44 5.95 USD |
+0.55
|
$1.68B 1.84B USD | $152 166.16 USD | $5.44 5.95 USD | $5.44 5.95 USD | $1.68B 1.84B USD | 16.00 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.55 8.25 USD |
-0.59
|
$1.68B 1.83B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.68B 1.83B USD | 13.23 | $0.57 0.62 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.78 3.04 USD |
+3.35
|
$1.64B 1.79B USD | $780 852.65 USD | $2.74 2.99 USD | $2.78 3.04 USD | $1.64B 1.79B USD | 6.17 | $0.45 0.49 USD | |
| Pets at Home Group Plc 6P8.F | $3.49 3.82 USD |
-1.3
|
$1.63B 1.79B USD | $100 109.31 USD | $3.49 3.82 USD | $3.51 3.84 USD | $1.63B 1.79B USD | 18.38 | $0.19 0.21 USD | |
| Orora Limited OORD.F | $1.2 1.31 USD |
-0.83
|
$1.63B 1.78B USD | $182 198.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.63B 1.78B USD | 13.33 | $0.09 0.1 USD | |
| Dana Incorporated 4DH.F | $11.2 12.24 USD |
-0.88
|
$1.62B 1.78B USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.62B 1.78B USD | 140.00 | $0.08 0.09 USD | |
| O-I Glass, Inc. 2WZ.F | $10.2 11.15 USD |
0
|
$1.6B 1.75B USD | $644 703.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.6B 1.75B USD | 0 | -$1.44 -1.5 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.6 30.17 USD |
+0.73
|
$1.57B 1.72B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.57B 1.72B USD | 21.90 | $1.26 1.38 USD | |
| Hanesbrands Inc. HN9.F | $4.43 4.84 USD |
-1.29
|
$1.57B 1.72B USD | $1.25K 1.37K USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.57B 1.72B USD | 0 | -$0.06 -0.06 USD | |
| Domino's Pizza Group plc DKOB.F | $3.68 4.02 USD |
+2.22
|
$1.53B 1.67B USD | $2.5K 2.73K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.53B 1.67B USD | 11.15 | $0.33 0.36 USD | |
| K's Holdings Corporation KSD.F | $8.6 9.4 USD |
+0.58
|
$1.53B 1.67B USD | $100 109.31 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.53B 1.67B USD | 35.83 | $0.24 0.26 USD | |
| Bic Camera Inc. 1U3.F | $8.7 9.51 USD |
-1.69
|
$1.52B 1.67B USD | $99 108.22 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.52B 1.67B USD | 57.99 | $0.15 0.16 USD | |
| Coats Group plc 4TC.F | $0.9499 1.03 USD |
+2.16
|
$1.52B 1.66B USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.52B 1.66B USD | 18.89 | $0.05 0.05 USD | |
| Bloomin' Brands, Inc. BOO.F | $17.5 19.13 USD |
0
|
$1.52B 1.66B USD | $9 9.84 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.52B 1.66B USD | 27.77 | $0.63 0.69 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
0
|
$1.49B 1.63B USD | $413 451.46 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.49B 1.63B USD | 42.72 | $0.33 0.36 USD | |
| Believe S.A. 8T6.F | $14.7 16.07 USD |
+0.68
|
$1.49B 1.63B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.49B 1.63B USD | 0 | -$0.06 -0.06 USD | |
| Winnebago Industries, Inc. WI1.F | $49.6 54.22 USD |
+1.64
|
$1.47B 1.61B USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.47B 1.61B USD | 19.76 | $2.51 2.74 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
0
|
$1.46B 1.59B USD | $845 923.7 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.46B 1.59B USD | 11.50 | $0.05 0.05 USD | |
| Resorttrust, Inc. 5FY.F | $13.6 14.87 USD |
-0.73
|
$1.45B 1.59B USD | $21 22.96 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.45B 1.59B USD | 15.63 | $0.87 0.95 USD | |
| Gentherm Incorporated QA4A.F | $45.4 49.63 USD |
-0.44
|
$1.45B 1.58B USD | $120 131.18 USD | $45 49.19 USD | $45.4 49.63 USD | $1.45B 1.58B USD | 33.38 | $1.36 1.49 USD | |
| Papa John's International, Inc. PP1.F | $43.6 47.66 USD |
+0.46
|
$1.45B 1.58B USD | $45 49.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.45B 1.58B USD | 20.46 | $2.13 2.33 USD | |
| Ceconomy AG CEC.F | $2.97 3.25 USD |
-3.94
|
$1.44B 1.58B USD | $11.4K 12.46K USD | $2.97 3.25 USD | $3.07 3.36 USD | $1.44B 1.58B USD | 13.50 | $0.22 0.24 USD | |
| Wacoal Holdings Corp. WA5.F | $25.6 27.98 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.44B 1.58B USD | 0 | -$0.88 -0.9 USD | |
| H2O Retailing Corporation HKU.F | $13.6 14.87 USD |
+1.49
|
$1.44B 1.57B USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.44B 1.57B USD | 12.36 | $1.1 1.2 USD | |
| Oxford Industries, Inc. OXD.F | $91 99.48 USD |
-1.62
|
$1.43B 1.56B USD | $50 54.66 USD | $91 99.48 USD | $91 99.48 USD | $1.43B 1.56B USD | 37.44 | $2.43 2.66 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.6 36.73 USD |
-1.18
|
$1.41B 1.54B USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.41B 1.54B USD | 12.67 | $2.65 2.9 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
+1.33
|
$1.41B 1.54B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.41B 1.54B USD | 7.59 | $0.01 0.01 USD | |
| SSP Group plc 83S2.F | $1.69 1.85 USD |
+0.6
|
$1.4B 1.53B USD | $15 16.4 USD | $1.64 1.79 USD | $1.69 1.85 USD | $1.4B 1.53B USD | 169.00 | $0.01 0.01 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $37 40.45 USD |
-1.6
|
$1.38B 1.5B USD | $70 76.52 USD | $37 40.45 USD | $37 40.45 USD | $1.38B 1.5B USD | 31.62 | $1.17 1.28 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17 18.58 USD |
0
|
$1.36B 1.49B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.36B 1.49B USD | 21.25 | $0.8 0.87 USD | |
| OPmobility SE EZM.F | $9.21 10.06 USD |
+1.94
|
$1.36B 1.49B USD | $179 195.67 USD | $9.21 10.06 USD | $9.21 10.06 USD | $1.36B 1.49B USD | 8.14 | $1.13 1.24 USD | |
| Fiskars Oyj Abp A8X.F | $16.44 17.97 USD |
+1.36
|
$1.35B 1.47B USD | $22 24.05 USD | $16.12 17.62 USD | $16.44 17.97 USD | $1.35B 1.47B USD | 25.68 | $0.64 0.7 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $37.2 40.66 USD |
+0.27
|
$1.35B 1.47B USD | $250 273.28 USD | $37.1 40.56 USD | $37.3 40.77 USD | $1.35B 1.47B USD | 13.67 | $2.72 2.97 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $7.99 8.73 USD |
-11.76
|
$1.33B 1.46B USD | $400 437.25 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.33B 1.46B USD | 49.93 | $0.16 0.17 USD | |
| Basic-Fit N.V. B4F.F | $19.83 21.68 USD |
-0.1
|
$1.33B 1.45B USD | $30 32.79 USD | $19.83 21.68 USD | $19.83 21.68 USD | $1.33B 1.45B USD | 0 | -$0.04 -0.04 USD | |
| Leggett & Platt, Incorporated LP1.F | $9.89 10.81 USD |
-1.37
|
$1.33B 1.45B USD | $500 546.57 USD | $9.89 10.81 USD | $9.89 10.81 USD | $1.33B 1.45B USD | 0 | -$1.09 -1.1 USD | |
| The ODP Corporation ODP1.F | $36.4 39.79 USD |
-0.55
|
$1.32B 1.45B USD | $100 109.31 USD | $36.4 39.79 USD | $36.8 40.23 USD | $1.32B 1.45B USD | 17.75 | $2.05 2.24 USD | |
| Victoria's Secret & Co. 8FR.F | $16.52 18.05 USD |
-0.63
|
$1.32B 1.44B USD | $58 63.4 USD | $16.52 18.05 USD | $16.62 18.16 USD | $1.32B 1.44B USD | 13.31 | $1.24 1.36 USD | |
| AUTO1 Group SE AG1.F | $6.12 6.68 USD |
+6.72
|
$1.32B 1.44B USD | $280 306.08 USD | $5.7 6.23 USD | $6.12 6.68 USD | $1.32B 1.44B USD | 0 | -$0.35 -0.3 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.57 1.72 USD |
-5.99
|
$1.3B 1.42B USD | $260 284.22 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.3B 1.42B USD | 0 | -$0.43 -0.4 USD | |
| NFI Group Inc. 9NF.F | $10.6 11.59 USD |
+1.92
|
$1.29B 1.41B USD | $1.66K 1.81K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.29B 1.41B USD | 0 | -$0.9 -0.9 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78.6 85.92 USD |
-1.01
|
$1.26B 1.37B USD | $4 4.37 USD | $78.6 85.92 USD | $79.6 87.01 USD | $1.26B 1.37B USD | 8.15 | $9.64 10.54 USD | |
| Cars.com Inc. CK3.F | $18.4 20.11 USD |
+1.1
|
$1.24B 1.35B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.24B 1.35B USD | 12.43 | $1.48 1.62 USD | |
| AmRest Holdings SE 1QT.F | $5.55 6.07 USD |
-0.72
|
$1.23B 1.34B USD | $92 100.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.23B 1.34B USD | 32.64 | $0.17 0.19 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $64 69.96 USD |
+2.4
|
$1.22B 1.34B USD | $16 17.49 USD | $63 68.87 USD | $64 69.96 USD | $1.22B 1.34B USD | 16.16 | $3.96 4.33 USD | |
| Metrovacesa S.A. MS6N.F | $8 8.75 USD |
-0.74
|
$1.22B 1.33B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.19 3.49 USD |
+1.41
|
$1.21B 1.32B USD | $250 273.28 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.21B 1.32B USD | 0 | -$1.98 -2.1 USD | |
| Corporate Travel Management Limited 1C6.F | $8.05 8.8 USD |
-1.83
|
$1.21B 1.32B USD | $206 225.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.21B 1.32B USD | 17.12 | $0.47 0.51 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
0
|
$1.19B 1.3B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.19B 1.3B USD | 12.04 | $0.98 1.07 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.94 5.4 USD |
-8.52
|
$1.18B 1.29B USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.18B 1.29B USD | 17.03 | $0.29 0.32 USD | |
| Canada Goose Holdings Inc. 1GC.F | $11.93 13.04 USD |
-2.33
|
$1.16B 1.27B USD | $310 338.87 USD | $11.93 13.04 USD | $12.26 13.4 USD | $1.16B 1.27B USD | 30.58 | $0.39 0.43 USD | |
| Mizuno Corporation MIZ.F | $45.2 49.41 USD |
-1.74
|
$1.16B 1.26B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.16B 1.26B USD | 13.86 | $3.26 3.56 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.67 0.73 USD |
0
|
$1.15B 1.26B USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.15B 1.26B USD | 66.50 | $0.01 0.01 USD | |
| American Woodmark Corporation AHQ.F | $73 79.8 USD |
+0.69
|
$1.15B 1.26B USD | $16 17.49 USD | $73 79.8 USD | $73 79.8 USD | $1.15B 1.26B USD | 10.91 | $6.69 7.31 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.35 9.13 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.14B 1.25B USD | 8.97 | $0.93 1.02 USD | |
| Bilia AB (publ) BHJC.F | $12.28 13.42 USD |
-0.65
|
$1.14B 1.24B USD | $5 5.47 USD | $12.2 13.34 USD | $12.28 13.42 USD | $1.14B 1.24B USD | 15.34 | $0.8 0.87 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25 27.33 USD |
-0.79
|
$1.12B 1.23B USD | $275 300.61 USD | $25 27.33 USD | $25 27.33 USD | $1.12B 1.23B USD | 7.02 | $3.56 3.89 USD | |
| JM AB (publ) JMM.F | $16.98 18.56 USD |
+0.06
|
$1.12B 1.23B USD | $13 14.21 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.12B 1.23B USD | 21.22 | $0.8 0.87 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.71 6.24 USD |
+0.8
|
$1.12B 1.22B USD | $5K 5.47K USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.12B 1.22B USD | 23.77 | $0.24 0.26 USD | |
| Caleres, Inc. BRP.F | $31.2 34.11 USD |
+1.3
|
$1.12B 1.22B USD | $180 196.76 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.12B 1.22B USD | 7.07 | $4.41 4.82 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Bapcor Limited 0BS.F | $3.1 3.39 USD |
0
|
$1.08B 1.18B USD | $2.3K 2.51K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.08B 1.18B USD | 17.22 | $0.18 0.2 USD | |
| Leon's Furniture Limited 74W.F | $15.1 16.51 USD |
+2.03
|
$1.08B 1.18B USD | $136 148.67 USD | $15 16.4 USD | $15.1 16.51 USD | $1.08B 1.18B USD | 10.55 | $1.43 1.56 USD | |
| Cairn Homes plc C5H.F | $1.63 1.78 USD |
+1.24
|
$1.07B 1.17B USD | $195 213.16 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.07B 1.17B USD | 12.52 | $0.13 0.14 USD | |
| Nokian Renkaat Oyj NRE.F | $7.69 8.41 USD |
-0.26
|
$1.06B 1.16B USD | $63 68.87 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.06B 1.16B USD | 192.25 | $0.04 0.04 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.6 18.15 USD |
+0.61
|
$1.06B 1.16B USD | $124 135.55 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.06B 1.16B USD | 0 | -$5.14 -5.6 USD | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
-1.16
|
$1.06B 1.16B USD | $3 3.28 USD | $8.5 9.29 USD | $8.55 9.35 USD | $1.06B 1.16B USD | 22.50 | $0.38 0.42 USD | |
| SkiStar AB (publ) 3AJ.F | $13.29 14.53 USD |
+3.75
|
$1.06B 1.16B USD | $338 369.48 USD | $13.29 14.53 USD | $13.29 14.53 USD | $1.06B 1.16B USD | 21.78 | $0.61 0.67 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.8 8.53 USD |
+1.96
|
$1.05B 1.15B USD | $50 54.66 USD | $7.6 8.31 USD | $7.8 8.53 USD | $1.05B 1.15B USD | 17.33 | $0.45 0.49 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.8 12.9 USD |
-1.67
|
$1.04B 1.14B USD | $25 27.33 USD | $11.8 12.9 USD | $12 13.12 USD | $1.04B 1.14B USD | 10.00 | $1.18 1.29 USD | |
| Guess?, Inc. GU9.F | $18.9 20.66 USD |
+1.07
|
$1.03B 1.12B USD | $134 146.48 USD | $18.7 20.44 USD | $18.9 20.66 USD | $1.03B 1.12B USD | 5.69 | $3.32 3.63 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.85 10.77 USD |
-0.51
|
$1.03B 1.12B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.03B 1.12B USD | 7.08 | $1.39 1.52 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.4299 0.47 USD |
+0.93
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.01B 1.1B USD | 7.21 | $0.06 0.07 USD | |
| EDION Corporation 9H2.F | $9.25 10.11 USD |
+0.54
|
$1B 1.09B USD | $110 120.24 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1B 1.09B USD | 18.50 | $0.5 0.55 USD | |
| Sabre Corporation 19S.F | $2.49 2.72 USD |
+3.62
|
$993.15M 1.09B USD | $100 109.31 USD | $2.49 2.72 USD | $2.49 2.72 USD | $993.15M 1.09B USD | 0 | -$1.34 -1.4 USD | |
| Tabcorp Holdings Limited THL.F | $0.4299 0.47 USD |
0
|
$992.78M 1.09B USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $992.78M 1.09B USD | 0 | -$0.17 -0.1 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.3 13.45 USD |
-0.81
|
$985.14M 1.08B USD | $627 685.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $985.14M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| THG Plc HG00.F | $0.66 0.72 USD |
+0.76
|
$984.8M 1.08B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.66 0.72 USD | $984.8M 1.08B USD | 0 | -$0.22 -0.2 USD | |
| Mips AB (publ) 7M1.F | $37.08 40.53 USD |
+0.16
|
$982.29M 1.07B USD | $40 43.73 USD | $37.08 40.53 USD | $37.2 40.66 USD | $982.29M 1.07B USD | 185.40 | $0.2 0.22 USD | |
| Hibbett, Inc. HB6.F | $81.5 89.09 USD |
+0.62
|
$981.7M 1.07B USD | $55 60.12 USD | $81.5 89.09 USD | $81.5 89.09 USD | $981.7M 1.07B USD | 10.75 | $7.58 8.29 USD | |
| Piaggio & C. SpA P1I.F | $2.74 3 USD |
-1.15
|
$978.94M 1.07B USD | $2.58K 2.81K USD | $2.74 3 USD | $2.77 3.03 USD | $978.94M 1.07B USD | 11.42 | $0.24 0.26 USD | |
| Soho House & Co Inc. 75Z.F | $4.86 5.31 USD |
+0.41
|
$976.98M 1.07B USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $976.98M 1.07B USD | 0 | -$0.71 -0.7 USD | |
| Melco International Development Limited MX7A.F | $0.63 0.69 USD |
0
|
$971.17M 1.06B USD | $5K 5.47K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $971.17M 1.06B USD | 0 | -$0.14 -0.1 USD | |
| Clas Ohlson AB (publ) OHCB.F | $15.14 16.55 USD |
-1.5
|
$970.55M 1.06B USD | $891 973.98 USD | $15.14 16.55 USD | $15.14 16.55 USD | $970.55M 1.06B USD | 24.41 | $0.62 0.68 USD | |
| THG Plc HG0.F | $0.7099 0.78 USD |
-1.11
|
$966.46M 1.06B USD | $230 251.42 USD | $0.68 0.75 USD | $0.7099 0.78 USD | $966.46M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| National Vision Holdings, Inc. 7NV.F | $12.1 13.23 USD |
+3.42
|
$963.89M 1.05B USD | $271 296.24 USD | $11.8 12.9 USD | $12.1 13.23 USD | $963.89M 1.05B USD | 0 | -$0.82 -0.8 USD | |
| Currys plc CWB.F | $0.8199 0.9 USD |
-0.24
|
$961.38M 1.05B USD | $10K 10.93K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $961.38M 1.05B USD | 27.43 | $0.03 0.03 USD | |
| TriMas Corporation MQ1.F | $23.6 25.8 USD |
-1.67
|
$961.31M 1.05B USD | $350 382.6 USD | $23.6 25.8 USD | $23.6 25.8 USD | $961.31M 1.05B USD | 25.93 | $0.91 0.99 USD | |
| Adastria Co., Ltd. 1E0.F | $20.6 22.52 USD |
-1.9
|
$960.54M 1.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $960.54M 1.05B USD | 11.90 | $1.73 1.89 USD | |
| Ferretti S.p.A. F3T1.F | $2.68 2.93 USD |
-0.19
|
$959.57M 1.05B USD | $1.8K 1.97K USD | $2.68 2.93 USD | $2.76 3.01 USD | $959.57M 1.05B USD | 10.72 | $0.25 0.27 USD | |
| Jack in the Box Inc. JBX.F | $47.8 52.25 USD |
+0.84
|
$942.2M 1.03B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $942.2M 1.03B USD | 8.98 | $5.32 5.82 USD | |
| Neinor Homes, S.A. 1NN.F | $12.4 13.55 USD |
+0.65
|
$937.23M 1.02B USD | $1K 1.09K USD | $12.34 13.49 USD | $12.4 13.55 USD | $937.23M 1.02B USD | 10.16 | $1.22 1.33 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $936.18M 1.02B USD | 14.34 | $0.46 0.5 USD | |
| Despegar.com, Corp. D3G.F | $12.1 13.23 USD |
+5.22
|
$934.21M 1.02B USD | $81 88.54 USD | $12.1 13.23 USD | $12.1 13.23 USD | $934.21M 1.02B USD | 172.85 | $0.07 0.08 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||