Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1253)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc POH3.F | €21.20 23.17 USD |
+0.95
|
€29.86B 32.64B USD | €465.00 508.31 USD | €21.00 22.96 USD | €21.20 23.17 USD | €29.86B 32.64B USD | 12.61 | €1.68 1.84 USD | |
| adidas AG ADS.F | €165.70 181.13 USD |
+1.84
|
€29.79B 32.56B USD | €1.70K 1.86K USD | €162.75 177.91 USD | €165.80 181.24 USD | €29.79B 32.56B USD | 24.43 | €6.78 7.41 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.12 2.32 USD |
+1.34
|
€29.32B 32.05B USD | €10.44K 11.41K USD | €2.07 2.26 USD | €2.12 2.32 USD | €29.32B 32.05B USD | 7.85 | €0.27 0.3 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.06 73.31 USD |
+0.57
|
€28.93B 31.62B USD | €100.00 109.31 USD | €67.06 73.31 USD | €67.06 73.31 USD | €28.93B 31.62B USD | 22.57 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+0.75
|
€28.90B 31.59B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.90B 31.59B USD | 22.55 | €2.97 3.25 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
0
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.71B 31.39B USD | 39.53 | €0.43 0.47 USD | |
| Lennar Corporation LNN.F | €109.42 119.61 USD |
+3.97
|
€28.20B 30.83B USD | €2.57K 2.8K USD | €107.82 117.86 USD | €109.42 119.61 USD | €28.20B 30.83B USD | 12.50 | €8.75 9.56 USD | |
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
+1.52
|
€27.54B 30.1B USD | €65.00 71.05 USD | €100.00 109.31 USD | €100.00 109.31 USD | €27.54B 30.1B USD | 11.42 | €8.75 9.56 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.42 17.94 USD |
+2.37
|
€27.09B 29.61B USD | €3.00 3.28 USD | €16.42 17.94 USD | €16.42 17.94 USD | €27.09B 29.61B USD | 26.90 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.26 3.56 USD |
+1.87
|
€26.96B 29.47B USD | €5.70K 6.23K USD | €3.26 3.56 USD | €3.26 3.56 USD | €26.96B 29.47B USD | 27.16 | €0.12 0.13 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €183.00 200.04 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.41 | €1.55 1.69 USD | |
| Bridgestone Corporation BGT.F | €39.58 43.27 USD |
+1.46
|
€25.84B 28.24B USD | €40.00 43.73 USD | €39.58 43.27 USD | €39.82 43.53 USD | €25.84B 28.24B USD | 23.98 | €1.65 1.8 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.30 64.82 USD |
-0.54
|
€25.76B 28.15B USD | €404.00 441.63 USD | €59.28 64.8 USD | €59.78 65.35 USD | €25.76B 28.15B USD | 24.30 | €2.44 2.67 USD | |
| Bridgestone Corporation BGTA.F | €19.70 21.53 USD |
+2.07
|
€25.72B 28.11B USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €25.72B 28.11B USD | 23.73 | €0.83 0.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.80 35.85 USD |
+0.61
|
€25.58B 27.96B USD | €572.00 625.27 USD | €32.60 35.64 USD | €33.20 36.29 USD | €25.58B 27.96B USD | 21.02 | €1.56 1.71 USD | |
| ANTA Sports Products Limited AS7.F | €9.20 10.06 USD |
+0.56
|
€25.49B 27.86B USD | €300.00 327.94 USD | €9.14 10 USD | €9.30 10.17 USD | €25.49B 27.86B USD | 14.60 | €0.63 0.69 USD | |
| Suzuki Motor Corporation SUK.F | €12.67 13.84 USD |
+1.81
|
€25.45B 27.82B USD | €234.00 255.79 USD | €12.67 13.84 USD | €12.67 13.84 USD | €25.45B 27.82B USD | 11.10 | €1.14 1.25 USD | |
| Tractor Supply Company TR4.F | €47.72 52.16 USD |
+1.09
|
€25.22B 27.56B USD | €100.00 109.31 USD | €47.72 52.16 USD | €47.72 52.16 USD | €25.22B 27.56B USD | 26.65 | €1.79 1.96 USD | |
| Exor N.V. EYX.F | €77.95 85.21 USD |
+1.7
|
€25.08B 27.42B USD | €60.00 65.59 USD | €76.80 83.95 USD | €77.95 85.21 USD | €25.08B 27.42B USD | 0 | -€2.99 -3.2 USD | |
| Rollins, Inc. RLS.F | €50.76 55.49 USD |
+0.59
|
€24.60B 26.89B USD | €50.00 54.66 USD | €50.24 54.92 USD | €50.76 55.49 USD | €24.60B 26.89B USD | 55.17 | €0.92 1.01 USD | |
| Figma, Inc. 1S2.F | €38.00 41.54 USD |
+2.15
|
€21.55B 23.56B USD | €66.00 72.15 USD | €38.00 41.54 USD | €38.80 42.41 USD | €21.55B 23.56B USD | 0 | -€2.79 -3.04 USD | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
+0.14
|
€21.21B 23.19B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €21.21B 23.19B USD | 12.03 | €0.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.11B 23.08B USD | 18.09 | €0.42 0.46 USD | |
| Aristocrat Leisure Limited AC8.F | €33.60 36.73 USD |
-6.67
|
€20.73B 22.66B USD | €6.00 6.56 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.73B 22.66B USD | 33.93 | €0.99 1.08 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.66 5.09 USD |
+4.95
|
€20.39B 22.29B USD | €3.00K 3.28K USD | €4.60 5.03 USD | €4.66 5.09 USD | €20.39B 22.29B USD | 19.41 | €0.24 0.26 USD | |
| Great Wall Motor Company Limited GRVB.F | €17.60 19.24 USD |
-3.83
|
€20.37B 22.27B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €20.37B 22.27B USD | 11.42 | €1.54 1.68 USD | |
| PulteGroup, Inc. PU7.F | €104.30 114.01 USD |
+0.6
|
€20.33B 22.22B USD | €55.00 60.12 USD | €104.30 114.01 USD | €104.30 114.01 USD | €20.33B 22.22B USD | 9.29 | €11.22 12.26 USD | |
| Ulta Beauty, Inc. 34U.F | €449.80 491.69 USD |
+0.31
|
€20.21B 22.09B USD | €1.00 1.09 USD | €449.80 491.69 USD | €449.80 491.69 USD | €20.21B 22.09B USD | 19.94 | €22.55 24.65 USD | |
| Williams-Sonoma, Inc. WM1.F | €165.35 180.75 USD |
-1.37
|
€20.17B 22.05B USD | €6.00 6.56 USD | €165.35 180.75 USD | €165.35 180.75 USD | €20.17B 22.05B USD | 21.25 | €7.78 8.5 USD | |
| Tapestry, Inc. COY.F | €89.68 98.03 USD |
+1.48
|
€19.94B 21.79B USD | €150.00 163.97 USD | €87.73 95.9 USD | €89.68 98.03 USD | €19.94B 21.79B USD | 79.36 | €1.13 1.24 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
0
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.07 | €7.52 8.22 USD | |
| Sands China Ltd. 599A.F | €2.35 2.57 USD |
+1.64
|
€19.04B 20.81B USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €19.04B 20.81B USD | 23.51 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €22.80 24.92 USD |
+1.79
|
€18.55B 20.27B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €18.55B 20.27B USD | 23.26 | €0.98 1.07 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €26.19 28.63 USD |
+4.18
|
€18.18B 19.88B USD | €140.00 153.04 USD | €25.34 27.7 USD | €26.19 28.63 USD | €18.18B 19.88B USD | 23.80 | €1.10 1.2 USD | |
| International Paper Company INP.F | €33.61 36.74 USD |
+2.1
|
€18.00B 19.68B USD | €100.00 109.31 USD | €33.17 36.26 USD | €33.61 36.74 USD | €18.00B 19.68B USD | 0 | -€1.02 -1.1 USD | |
| Darden Restaurants, Inc. DDN.F | €147.70 161.46 USD |
-1.14
|
€17.90B 19.57B USD | €5.00 5.47 USD | €147.70 161.46 USD | €147.70 161.46 USD | €17.90B 19.57B USD | 18.30 | €8.07 8.82 USD | |
| Li Auto Inc. L87A.F | €17.35 18.97 USD |
-1.42
|
€17.72B 19.37B USD | €400.00 437.25 USD | €17.35 18.97 USD | €17.80 19.46 USD | €17.72B 19.37B USD | 18.65 | €0.93 1.02 USD | |
| lululemon athletica inc. 33L.F | €147.60 161.35 USD |
+0.31
|
€17.53B 19.17B USD | €7.00 7.65 USD | €147.60 161.35 USD | €147.60 161.35 USD | €17.53B 19.17B USD | 11.64 | €12.68 13.86 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
0
|
€17.19B 18.79B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.19B 18.79B USD | 27.94 | €4.08 4.46 USD | |
| LY Corporation YOJ0.F | €4.30 4.7 USD |
-1.38
|
€17.18B 18.78B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €17.18B 18.78B USD | 13.03 | €0.33 0.36 USD | |
| Casey's General Stores, Inc. CS2.F | €462.00 505.03 USD |
+0.87
|
€17.18B 18.78B USD | €20.00 21.86 USD | €462.00 505.03 USD | €462.00 505.03 USD | €17.18B 18.78B USD | 34.29 | €13.47 14.72 USD | |
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
0
|
€17.16B 18.76B USD | €2.00 2.19 USD | €6,200.00 6777.44 USD | €6,300.00 6886.75 USD | €17.16B 18.76B USD | 15.74 | €393.70 430.37 USD | |
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€17.04B 18.62B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.04B 18.62B USD | 27.62 | €4.09 4.47 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €186.24 203.59 USD |
-0.76
|
€17.03B 18.62B USD | €3.00 3.28 USD | €186.24 203.59 USD | €186.24 203.59 USD | €17.03B 18.62B USD | 15.01 | €12.40 13.55 USD | |
| Amcor plc 485B.F | €7.35 8.03 USD |
0
|
€16.97B 18.55B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.35 8.03 USD | €16.97B 18.55B USD | 28.26 | €0.26 0.28 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.61 1.76 USD |
+0.62
|
€16.80B 18.37B USD | €6.48K 7.08K USD | €1.61 1.76 USD | €1.61 1.76 USD | €16.80B 18.37B USD | 23.00 | €0.07 0.08 USD | |
| Ralph Lauren Corporation PRL.F | €285.00 311.54 USD |
+0.39
|
€16.80B 18.36B USD | €40.00 43.73 USD | €285.00 311.54 USD | €285.40 311.98 USD | €16.80B 18.36B USD | 24.35 | €11.70 12.79 USD | |
| Amcor plc 485.F | €7.21 7.88 USD |
+0.17
|
€16.65B 18.2B USD | €1.00K 1.09K USD | €7.21 7.88 USD | €7.48 8.17 USD | €16.65B 18.2B USD | 27.73 | €0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | €78.50 85.81 USD |
-1.88
|
€16.48B 18.01B USD | €400.00 437.25 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.48B 18.01B USD | 57.29 | €1.37 1.5 USD | |
| ASICS Corporation ASI1.F | €21.16 23.13 USD |
+1.29
|
€16.07B 17.57B USD | €100.00 109.31 USD | €20.91 22.86 USD | €21.16 23.13 USD | €16.07B 17.57B USD | 35.86 | €0.59 0.64 USD | |
| Moncler S.p.A. MOV.F | €58.62 64.08 USD |
+1.91
|
€15.92B 17.4B USD | €177.00 193.48 USD | €57.62 62.99 USD | €59.02 64.52 USD | €15.92B 17.4B USD | 25.93 | €2.26 2.47 USD | |
| ASICS Corporation ASI.F | €21.00 22.96 USD |
-0.94
|
€15.72B 17.18B USD | €23.00 25.14 USD | €21.00 22.96 USD | €21.00 22.96 USD | €15.72B 17.18B USD | 35.59 | €0.59 0.64 USD | |
| Packaging Corporation of America PKA.F | €173.10 189.22 USD |
-0.77
|
€15.58B 17.03B USD | €25.00 27.33 USD | €173.05 189.17 USD | €174.85 191.13 USD | €15.58B 17.03B USD | 20.19 | €8.57 9.37 USD | |
| Burlington Stores, Inc. BUI.F | €244.00 266.72 USD |
+1.67
|
€15.38B 16.81B USD | €170.00 185.83 USD | €244.00 266.72 USD | €244.00 266.72 USD | €15.38B 16.81B USD | 33.24 | €7.34 8.02 USD | |
| Genuine Parts Company GPT.F | €109.35 119.53 USD |
-0.32
|
€15.26B 16.68B USD | €39.00 42.63 USD | €109.35 119.53 USD | €110.70 121.01 USD | €15.26B 16.68B USD | 21.78 | €5.02 5.49 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
0
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Best Buy Co., Inc. BUY.F | €66.76 72.98 USD |
+0.18
|
€14.94B 16.33B USD | €240.00 262.35 USD | €66.76 72.98 USD | €66.76 72.98 USD | €14.94B 16.33B USD | 21.26 | €3.14 3.43 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.92 43.64 USD |
+0.81
|
€14.42B 15.76B USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.92 43.64 USD | €14.42B 15.76B USD | 19.10 | €2.09 2.28 USD | |
| Subaru Corporation FUH.F | €19.80 21.64 USD |
+3.66
|
€14.37B 15.7B USD | €2.00 2.19 USD | €19.40 21.21 USD | €19.80 21.64 USD | €14.37B 15.7B USD | 9.70 | €2.04 2.23 USD | |
| Prada S.p.A. PRP0.F | €11.00 12.02 USD |
+8.91
|
€14.24B 15.57B USD | €700.00 765.19 USD | €10.50 11.48 USD | €11.00 12.02 USD | €14.24B 15.57B USD | 16.66 | €0.66 0.72 USD | |
| Subaru Corporation FUH0.F | €9.60 10.49 USD |
+0.52
|
€13.93B 15.23B USD | €10.00 10.93 USD | €9.60 10.49 USD | €9.60 10.49 USD | €13.93B 15.23B USD | 9.41 | €1.02 1.11 USD | |
| Knorr-Bremse AG KBX.F | €84.40 92.26 USD |
+3.94
|
€13.61B 14.87B USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €13.61B 14.87B USD | 31.37 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €20.80 22.74 USD |
+4
|
€13.51B 14.77B USD | €40.00 43.73 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.51B 14.77B USD | 31.04 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €64.62 70.64 USD |
+0.28
|
€13.13B 14.36B USD | €126.00 137.74 USD | €63.72 69.65 USD | €64.98 71.03 USD | €13.13B 14.36B USD | 0 | -€1.14 -1.2 USD | |
| Rakuten Group, Inc. RAKA.F | €5.75 6.29 USD |
-1.71
|
€12.45B 13.61B USD | €1.00K 1.1K USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.45B 13.61B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | €5.74 6.27 USD |
-1.97
|
€12.42B 13.58B USD | €2.00K 2.19K USD | €5.74 6.27 USD | €5.74 6.27 USD | €12.42B 13.58B USD | 0 | -€0.55 -0.6 USD | |
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-2.6
|
€12.12B 13.25B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.12B 13.25B USD | 11.00 | €1.70 1.86 USD | |
| Magna International Inc. MGA.F | €42.99 46.99 USD |
+0.56
|
€12.12B 13.24B USD | €468.00 511.59 USD | €42.99 46.99 USD | €42.99 46.99 USD | €12.12B 13.24B USD | 13.60 | €3.16 3.45 USD | |
| Evolution AB (publ) E3G.F | €58.50 63.95 USD |
+1.74
|
€11.88B 12.98B USD | €3.00 3.28 USD | €58.50 63.95 USD | €58.50 63.95 USD | €11.88B 12.98B USD | 10.59 | €5.52 6.03 USD | |
| H World Group Limited CL4A.F | €38.60 42.2 USD |
+3.76
|
€11.88B 12.98B USD | €475.00 519.24 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.88B 12.98B USD | 26.62 | €1.45 1.59 USD | |
| H World Group Limited CL4.F | €3.86 4.22 USD |
+4.32
|
€11.88B 12.98B USD | €99.00 108.22 USD | €3.86 4.22 USD | €3.88 4.24 USD | €11.88B 12.98B USD | 27.57 | €0.14 0.15 USD | |
| Wayfair Inc. 1WF.F | €96.94 105.97 USD |
+1.68
|
€11.85B 12.96B USD | €50.00 54.66 USD | €95.10 103.96 USD | €97.48 106.56 USD | €11.85B 12.96B USD | 0 | -€2.22 -2.4 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.80 8.53 USD |
+5.41
|
€11.83B 12.93B USD | €220.00 240.49 USD | €7.80 8.53 USD | €7.80 8.53 USD | €11.83B 12.93B USD | 15.00 | €0.52 0.57 USD | |
| Evolution AB (publ) E3G1.F | €59.00 64.49 USD |
-0.37
|
€11.81B 12.91B USD | €4.00 4.37 USD | €59.00 64.49 USD | €59.52 65.06 USD | €11.81B 12.91B USD | 10.68 | €5.52 6.03 USD | |
| Domino's Pizza, Inc. EZV.F | €349.55 382.11 USD |
-0.57
|
€11.81B 12.91B USD | €15.00 16.4 USD | €349.55 382.11 USD | €353.25 386.15 USD | €11.81B 12.91B USD | 23.61 | €14.80 16.18 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.68 | €7.62 8.33 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| Toll Brothers, Inc. TLK.F | €116.70 127.57 USD |
+1.08
|
€11.36B 12.42B USD | €21.00 22.96 USD | €116.70 127.57 USD | €116.70 127.57 USD | €11.36B 12.42B USD | 9.94 | €11.73 12.82 USD | |
| Hyatt Hotels Corporation 1HTA.F | €134.40 146.92 USD |
-0.44
|
€11.29B 12.34B USD | €20.00 21.86 USD | €134.40 146.92 USD | €134.40 146.92 USD | €11.29B 12.34B USD | 0 | -€0.63 -0.6 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Wynn Resorts, Limited WYR.F | €107.68 117.71 USD |
-0.65
|
€11.20B 12.24B USD | €50.00 54.66 USD | €107.68 117.71 USD | €108.82 118.95 USD | €11.20B 12.24B USD | 27.61 | €3.90 4.26 USD | |
| Accor SA ACR.F | €47.06 51.44 USD |
+0.43
|
€11.02B 12.04B USD | €1.43K 1.56K USD | €46.65 50.99 USD | €47.06 51.44 USD | €11.02B 12.04B USD | 21.00 | €2.24 2.45 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.66 4 USD |
+3.98
|
€10.97B 12B USD | €1.25K 1.36K USD | €3.58 3.91 USD | €3.70 4.04 USD | €10.97B 12B USD | 0 | -€6.94 -7.5 USD | |
| Accor SA ACR1.F | €9.30 10.17 USD |
+0.54
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €9.30 10.17 USD | €9.30 10.17 USD | €10.89B 11.9B USD | 20.66 | €0.45 0.49 USD | |
| Ball Corporation BL8.F | €40.07 43.8 USD |
-1.86
|
€10.85B 11.86B USD | €50.00 54.66 USD | €40.07 43.8 USD | €40.79 44.59 USD | €10.85B 11.86B USD | 17.96 | €2.23 2.44 USD | |
| Porsche Automobil Holding SE PAH3.F | €37.06 40.51 USD |
+1.56
|
€10.72B 11.72B USD | €3.31K 3.61K USD | €36.36 39.75 USD | €37.44 40.93 USD | €10.72B 11.72B USD | 0 | -€69.40 -75.8 USD | |
| Renault SA RNL.F | €36.69 40.11 USD |
+3.15
|
€10.64B 11.63B USD | €1.21K 1.32K USD | €35.63 38.95 USD | €36.69 40.11 USD | €10.64B 11.63B USD | 0 | -€42.88 -46.8 USD | |
| Deckers Outdoor Corporation DO2.F | €72.76 79.54 USD |
+2.02
|
€10.60B 11.59B USD | €34.00 37.17 USD | €71.38 78.03 USD | €74.60 81.55 USD | €10.60B 11.59B USD | 12.48 | €5.83 6.37 USD | |
| Service Corporation International SVC.F | €69.48 75.95 USD |
+0.43
|
€10.16B 11.11B USD | €79.00 86.36 USD | €69.48 75.95 USD | €69.48 75.95 USD | €10.16B 11.11B USD | 21.64 | €3.21 3.51 USD | |
| Renault SA RNL1.F | €6.90 7.54 USD |
+2.99
|
€10.06B 11B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.06B 11B USD | 0 | -€8.58 -9.3 USD | |
| Crown Holdings, Inc. CWN.F | €86.18 94.21 USD |
+0.89
|
€9.94B 10.87B USD | €11.00 12.02 USD | €86.18 94.21 USD | €86.18 94.21 USD | €9.94B 10.87B USD | 12.36 | €6.97 7.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.50 20.22 USD |
-1.6
|
€9.81B 10.72B USD | €2.00K 2.19K USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.81B 10.72B USD | 34.25 | €0.54 0.59 USD | |
| Texas Roadhouse, Inc. ROW.F | €143.05 156.37 USD |
+2.66
|
€9.64B 10.54B USD | €1.00 1.09 USD | €141.00 154.13 USD | €143.05 156.37 USD | €9.64B 10.54B USD | 25.22 | €5.67 6.2 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.00 9.84 USD |
-2.17
|
€9.54B 10.43B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.54B 10.43B USD | 33.33 | €0.27 0.3 USD | |
| The Swatch Group AG UHRA.F | €9.20 10.06 USD |
+1.1
|
€9.53B 10.41B USD | €250.00 273.28 USD | €8.90 9.73 USD | €9.30 10.17 USD | €9.53B 10.41B USD | 153.33 | €0.06 0.07 USD | |
| Hasbro, Inc. HAS.F | €67.85 74.17 USD |
+0.79
|
€9.52B 10.41B USD | €105.00 114.78 USD | €67.85 74.17 USD | €67.85 74.17 USD | €9.52B 10.41B USD | 0 | -€3.45 -3.7 USD | |
| Sanrio Company, Ltd. SJ8.F | €33.00 36.07 USD |
-1.79
|
€9.37B 10.24B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.20 36.29 USD | €9.37B 10.24B USD | 28.69 | €1.15 1.26 USD | |
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
+2.22
|
€9.31B 10.18B USD | €0.00 0 USD | €135.00 147.57 USD | €139.00 151.95 USD | €9.31B 10.18B USD | 11.22 | €12.29 13.43 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.50 86.9 USD |
-0.75
|
€8.90B 9.73B USD | €81.00 88.54 USD | €79.50 86.9 USD | €79.50 86.9 USD | €8.90B 9.73B USD | 54.45 | €1.46 1.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||