결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1049)
경기 민감형 소비재 (1049)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.91 17.21 USD |
-1.84
|
€23.79B 27.47B USD | €1.48K 1.71K USD | €14.91 17.21 USD | €14.91 17.21 USD | €23.79B 27.47B USD | 21.60 | €0.69 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
0
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.40 21.23 USD |
+0.74
|
€22.99B 26.54B USD | €60.00 69.26 USD | €18.40 21.23 USD | €18.40 21.23 USD | €22.99B 26.54B USD | 28.30 | €0.65 0.75 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.20 19.85 USD |
0
|
€22.72B 26.22B USD | €23.00 26.55 USD | €17.20 19.85 USD | €17.20 19.85 USD | €22.72B 26.22B USD | 13.87 | €1.24 1.43 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€153.00 176.61 USD |
+0.66
|
€22.67B 26.16B USD | €16.00 18.47 USD | €153.00 176.61 USD | €153.00 176.61 USD | €22.67B 26.16B USD | 35.66 | €4.29 4.95 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.05 10.45 USD |
0
|
€22.62B 26.12B USD | €12.00 13.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.62B 26.12B USD | 28.28 | €0.32 0.37 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€118.40 136.67 USD |
-2.31
|
€22.55B 26.03B USD | €1.00 1.15 USD | €118.40 136.67 USD | €118.40 136.67 USD | €22.55B 26.03B USD | 13.01 | €9.10 10.5 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€151.60 175 USD |
-0.13
|
€22.46B 25.92B USD | €10.00 11.54 USD | €151.60 175 USD | €151.60 175 USD | €22.46B 25.92B USD | 35.42 | €4.28 4.94 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.35 213.96 USD |
-0.75
|
€21.86B 25.23B USD | €60.00 69.26 USD | €185.35 213.96 USD | €185.35 213.96 USD | €21.86B 25.23B USD | 20.16 | €9.19 10.61 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€34.20 39.48 USD |
-5.52
|
€21.54B 24.86B USD | €84.00 96.96 USD | €33.00 38.09 USD | €34.20 39.48 USD | €21.54B 24.86B USD | 5.82 | €5.87 6.78 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€35.40 40.86 USD |
0
|
€21.30B 24.59B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.30B 24.59B USD | 24.58 | €1.44 1.66 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€355.80 410.71 USD |
-0.97
|
€21.18B 24.44B USD | €58.00 66.95 USD | €355.80 410.71 USD | €355.90 410.83 USD | €21.18B 24.44B USD | 26.77 | €13.29 15.34 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€33.60 38.79 USD |
0
|
€21.16B 24.42B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €21.16B 24.42B USD | 5.72 | €5.87 6.78 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.60 8.77 USD |
0
|
€21.06B 24.31B USD | €70.00 80.8 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.06B 24.31B USD | 12.25 | €0.62 0.72 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.70 14.66 USD |
0
|
€20.82B 24.04B USD | €355.00 409.79 USD | €12.70 14.66 USD | €12.70 14.66 USD | €20.82B 24.04B USD | 30.97 | €0.41 0.47 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.48 12.09 USD |
-0.29
|
€20.21B 23.33B USD | €180.00 207.78 USD | €10.48 12.09 USD | €10.48 12.09 USD | €20.21B 23.33B USD | 8.44 | €1.24 1.43 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€81.78 94.4 USD |
-0.37
|
€20.14B 23.25B USD | €30.00 34.63 USD | €81.78 94.4 USD | €81.78 94.4 USD | €20.14B 23.25B USD | 14.55 | €5.62 6.49 USD | ||
|
NEXT plc
NXG.F
DE
|
€170.80 197.16 USD |
+0.35
|
€19.50B 22.51B USD | €35.00 40.4 USD | €170.80 197.16 USD | €170.80 197.16 USD | €19.50B 22.51B USD | 19.74 | €8.65 9.98 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€79.00 91.19 USD |
+1.28
|
€19.46B 22.46B USD | €47.00 54.25 USD | €79.00 91.19 USD | €79.00 91.19 USD | €19.46B 22.46B USD | 14.05 | €5.62 6.49 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
0
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€209.80 242.18 USD |
-0.85
|
€18.69B 21.58B USD | €5.00 5.77 USD | €209.80 242.18 USD | €209.80 242.18 USD | €18.69B 21.58B USD | 28.89 | €7.26 8.38 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€204.10 235.6 USD |
-2.58
|
€18.27B 21.09B USD | €20.00 23.09 USD | €204.10 235.6 USD | €204.10 235.6 USD | €18.27B 21.09B USD | 22.55 | €9.05 10.45 USD | ||
International Paper Company
INP.F
DE
|
€34.00 39.25 USD |
+0.59
|
€18.00B 20.78B USD | €70.00 80.8 USD | €34.00 39.25 USD | €34.00 39.25 USD | €18.00B 20.78B USD | 0 | -€4.57 -5.2 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€418.60 483.2 USD |
-1.37
|
€18.00B 20.77B USD | €40.00 46.17 USD | €418.60 483.2 USD | €418.60 483.2 USD | €18.00B 20.77B USD | 17.80 | €23.51 27.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€36.76 42.43 USD |
-4.45
|
€17.70B 20.43B USD | €47.00 54.25 USD | €36.76 42.43 USD | €36.76 42.43 USD | €17.70B 20.43B USD | 38.29 | €0.96 1.11 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€280.00 323.21 USD |
-4.76
|
€17.59B 20.31B USD | €50.00 57.72 USD | €280.00 323.21 USD | €280.00 323.21 USD | €17.59B 20.31B USD | 32.71 | €8.56 9.88 USD | ||
|
Amcor plc
485B.F
DE
|
€37.00 42.71 USD |
+1.09
|
€17.11B 19.75B USD | €102.00 117.74 USD | €37.00 42.71 USD | €37.00 42.71 USD | €17.11B 19.75B USD | 33.63 | €1.10 1.27 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.00 27.7 USD |
-1.64
|
€17.01B 19.64B USD | €600.00 692.6 USD | €24.00 27.7 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.00 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.00 27.7 USD |
-1.23
|
€17.01B 19.64B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.10 27.82 USD | €17.01B 19.64B USD | 32.00 | €0.75 0.87 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€100.30 115.78 USD |
-2.15
|
€16.17B 18.66B USD | €50.00 57.72 USD | €100.30 115.78 USD | €100.30 115.78 USD | €16.17B 18.66B USD | 29.32 | €3.42 3.95 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€171.25 197.68 USD |
-1.44
|
€16.13B 18.61B USD | €40.00 46.17 USD | €171.25 197.68 USD | €171.25 197.68 USD | €16.13B 18.61B USD | 0 | -€0.30 -0.3 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,930.00 6845.2 USD |
+0.42
|
€16.01B 18.48B USD | €1.00 1.15 USD | €5,930.00 6845.2 USD | €5,930.00 6845.2 USD | €16.01B 18.48B USD | 16.43 | €360.80 416.48 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.80 28.63 USD |
0
|
€15.99B 18.46B USD | €381.00 439.8 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.99B 18.46B USD | 28.83 | €0.86 0.99 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.90 65.68 USD |
-0.56
|
€15.49B 17.88B USD | €195.00 225.1 USD | €56.90 65.68 USD | €56.90 65.68 USD | €15.49B 17.88B USD | 27.22 | €2.09 2.41 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.20 2.54 USD |
0
|
€15.09B 17.42B USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €15.09B 17.42B USD | 14.66 | €0.15 0.17 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€84.00 96.96 USD |
-2.33
|
€14.57B 16.81B USD | €642.00 741.08 USD | €84.00 96.96 USD | €84.00 96.96 USD | €14.57B 16.81B USD | 0 | -€1.85 -2.1 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€27.77 32.05 USD |
+0.38
|
€14.56B 16.81B USD | €76.00 87.73 USD | €26.22 30.27 USD | €27.77 32.05 USD | €14.56B 16.81B USD | 15.51 | €1.79 2.07 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€72.56 83.76 USD |
-2.13
|
€14.51B 16.75B USD | €125.00 144.29 USD | €72.56 83.76 USD | €72.56 83.76 USD | €14.51B 16.75B USD | 0 | -€2.19 -2.5 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€68.48 79.05 USD |
+1.12
|
€14.41B 16.63B USD | €202.00 233.18 USD | €68.48 79.05 USD | €68.48 79.05 USD | €14.41B 16.63B USD | 31.12 | €2.20 2.54 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.15 8.25 USD |
0
|
€14.30B 16.51B USD | €601.00 693.76 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
Ball Corporation
BL8.F
DE
|
€53.40 61.64 USD |
-1.11
|
€14.22B 16.41B USD | €1.50K 1.73K USD | €53.40 61.64 USD | €53.40 61.64 USD | €14.22B 16.41B USD | 17.68 | €3.02 3.49 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€66.98 77.32 USD |
-1.3
|
€14.12B 16.3B USD | €57.00 65.8 USD | €66.98 77.32 USD | €66.98 77.32 USD | €14.12B 16.3B USD | 14.07 | €4.76 5.49 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.40 6.23 USD |
+1.89
|
€14.09B 16.27B USD | €42.00 48.48 USD | €5.40 6.23 USD | €5.40 6.23 USD | €14.09B 16.27B USD | 12.00 | €0.45 0.52 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.20 3.69 USD |
-3.03
|
€14.01B 16.18B USD | €1.41K 1.63K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.01B 16.18B USD | 11.85 | €0.27 0.31 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.82 58.66 USD |
-0.66
|
€13.82B 15.96B USD | €194.00 223.94 USD | €50.82 58.66 USD | €50.82 58.66 USD | €13.82B 15.96B USD | 22.00 | €2.31 2.67 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€98.58 113.79 USD |
-0.56
|
€13.57B 15.66B USD | €135.00 155.84 USD | €98.58 113.79 USD | €98.58 113.79 USD | €13.57B 15.66B USD | 252.76 | €0.39 0.45 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.90 4.5 USD |
0
|
€13.38B 15.44B USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €13.38B 15.44B USD | 13.00 | €0.30 0.35 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€141.40 163.22 USD |
+0.32
|
€13.22B 15.26B USD | €20.00 23.09 USD | €141.40 163.22 USD | €141.40 163.22 USD | €13.22B 15.26B USD | 12.20 | €11.59 13.38 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€246.30 284.31 USD |
-0.89
|
€13.01B 15.02B USD | €17.00 19.62 USD | €246.30 284.31 USD | €246.30 284.31 USD | €13.01B 15.02B USD | 123.76 | €1.99 2.3 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.83 22.89 USD |
-1.2
|
€12.72B 14.68B USD | €12.00 13.85 USD | €19.83 22.89 USD | €19.83 22.89 USD | €12.72B 14.68B USD | 16.80 | €1.18 1.36 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€60.50 69.84 USD |
+0.9
|
€12.41B 14.32B USD | €93.00 107.35 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.41B 14.32B USD | 39.80 | €1.52 1.75 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€89.18 102.94 USD |
-0.58
|
€12.39B 14.3B USD | €11.00 12.7 USD | €89.18 102.94 USD | €89.18 102.94 USD | €12.39B 14.3B USD | 14.43 | €6.18 7.13 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€35.00 40.4 USD |
-3.85
|
€12.09B 13.95B USD | €55.00 63.49 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.09B 13.95B USD | 15.21 | €2.30 2.65 USD | ||
Accor SA
ACR1.F
DE
|
€10.10 11.66 USD |
+2.02
|
€11.92B 13.76B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.92B 13.76B USD | 31.56 | €0.32 0.37 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.20 1.39 USD |
0
|
€11.84B 13.66B USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.84B 13.66B USD | 12.00 | €0.10 0.12 USD | ||
Accor SA
ACR.F
DE
|
€50.00 57.72 USD |
-1.11
|
€11.81B 13.63B USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.81B 13.63B USD | 31.05 | €1.61 1.86 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.86 20.61 USD |
+1.71
|
€11.57B 13.36B USD | €60.00 69.26 USD | €17.86 20.61 USD | €17.86 20.61 USD | €11.57B 13.36B USD | 8.26 | €2.16 2.49 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€59.04 68.15 USD |
-1.89
|
€11.54B 13.32B USD | €204.00 235.48 USD | €59.04 68.15 USD | €59.04 68.15 USD | €11.54B 13.32B USD | 11.24 | €5.25 6.06 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.42 1.64 USD |
-3.08
|
€11.47B 13.24B USD | €3.00K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €11.47B 13.24B USD | 14.17 | €0.10 0.12 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.43B 13.19B USD | €29.00 33.48 USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.43B 13.19B USD | 23.03 | €2.54 2.93 USD | ||
Aptiv PLC R
D7A.F
DE
|
€53.44 61.69 USD |
+2.89
|
€11.31B 13.05B USD | €90.00 103.89 USD | €53.44 61.69 USD | €53.44 61.69 USD | €11.31B 13.05B USD | 36.10 | €1.48 1.71 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€57.50 66.37 USD |
-3.36
|
€11.24B 12.97B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €11.24B 12.97B USD | 10.95 | €5.25 6.06 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€97.90 113.01 USD |
-2
|
€11.12B 12.83B USD | €1.83K 2.11K USD | €97.90 113.01 USD | €97.90 113.01 USD | €11.12B 12.83B USD | 8.99 | €10.88 12.56 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.60 41.09 USD |
0
|
€10.95B 12.64B USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.95B 12.64B USD | 17.36 | €2.05 2.37 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.56 4.11 USD |
+1.71
|
€10.95B 12.64B USD | €24.00 27.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €10.95B 12.64B USD | 17.80 | €0.20 0.23 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€82.94 95.74 USD |
+0.27
|
€10.95B 12.64B USD | €179.00 206.63 USD | €82.00 94.66 USD | €82.94 95.74 USD | €10.95B 12.64B USD | 0 | -€2.07 -2.3 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€10.92B 12.6B USD | €308.00 355.54 USD | €10.40 12.01 USD | €10.50 12.12 USD | €10.92B 12.6B USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€142.00 163.92 USD |
-1.32
|
€10.86B 12.54B USD | €13.00 15.01 USD | €142.00 163.92 USD | €142.00 163.92 USD | €10.86B 12.54B USD | 18.13 | €7.83 9.04 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.40 15.47 USD |
-3.6
|
€10.85B 12.52B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €10.85B 12.52B USD | 13.67 | €0.98 1.13 USD | ||
Aritzia Inc.
280.F
DE
|
€94.50 109.08 USD |
+2.16
|
€10.83B 12.5B USD | €35.00 40.4 USD | €94.50 109.08 USD | €94.50 109.08 USD | €10.83B 12.5B USD | 47.72 | €1.98 2.29 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€164.45 189.83 USD |
+2.78
|
€10.81B 12.48B USD | €7.00 8.08 USD | €164.45 189.83 USD | €164.45 189.83 USD | €10.81B 12.48B USD | 29.79 | €5.52 6.37 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.54 15.63 USD |
-3.53
|
€10.79B 12.46B USD | €175.00 202.01 USD | €13.54 15.63 USD | €13.54 15.63 USD | €10.79B 12.46B USD | 10.49 | €1.29 1.49 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€96.50 111.39 USD |
+1.05
|
€10.78B 12.45B USD | €117.00 135.06 USD | €96.50 111.39 USD | €96.50 111.39 USD | €10.78B 12.45B USD | 17.41 | €5.54 6.4 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.70 7.73 USD |
0
|
€10.68B 12.33B USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €10.68B 12.33B USD | 10.46 | €0.64 0.74 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€160.00 184.69 USD |
0
|
€10.65B 12.29B USD | €116.00 133.9 USD | €160.00 184.69 USD | €160.00 184.69 USD | €10.65B 12.29B USD | 13.13 | €12.18 14.06 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.98 47.3 USD |
-1.42
|
€10.48B 12.1B USD | €600.00 692.6 USD | €40.98 47.3 USD | €40.98 47.3 USD | €10.48B 12.1B USD | 64.03 | €0.64 0.74 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€34.41 39.72 USD |
-1.85
|
€10.45B 12.07B USD | €346.00 399.4 USD | €34.25 39.54 USD | €34.75 40.11 USD | €10.45B 12.07B USD | 0 | -€2.62 -3.02 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.32 84.64 USD |
-1.61
|
€10.37B 11.98B USD | €408.00 470.97 USD | €73.32 84.64 USD | €73.32 84.64 USD | €10.37B 11.98B USD | 0 | -€1.42 -1.6 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.10 9.35 USD |
-1.22
|
€10.36B 11.96B USD | €12.00 13.85 USD | €8.10 9.35 USD | €8.10 9.35 USD | €10.36B 11.96B USD | 12.08 | €0.67 0.77 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.11 4.74 USD |
-3.29
|
€10.30B 11.89B USD | €2.53K 2.91K USD | €4.11 4.74 USD | €4.11 4.74 USD | €10.30B 11.89B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.25 11.83 USD |
-4.65
|
€10.25B 11.84B USD | €300.00 346.3 USD | €10.25 11.83 USD | €10.25 11.83 USD | €10.25B 11.84B USD | 0 | -€0.23 -0.2 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.99 21.93 USD |
+0.3
|
€10.08B 11.64B USD | €24.00 27.7 USD | €18.94 21.87 USD | €18.99 21.93 USD | €10.08B 11.64B USD | 31.13 | €0.61 0.7 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€57.00 65.8 USD |
+0.88
|
€9.80B 11.31B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.80B 11.31B USD | 20.14 | €2.83 3.27 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€8.90 10.27 USD |
-0.56
|
€9.45B 10.91B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.45B 10.91B USD | 28.70 | €0.31 0.36 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.77 14.74 USD |
-1.01
|
€9.14B 10.55B USD | €957.00 1.1K USD | €12.77 14.74 USD | €12.77 14.74 USD | €9.14B 10.55B USD | 18.77 | €0.68 0.78 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€171.50 197.97 USD |
+0.94
|
€9.02B 10.41B USD | €121.00 139.67 USD | €171.50 197.97 USD | €171.50 197.97 USD | €9.02B 10.41B USD | 21.79 | €7.87 9.08 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€162.35 187.41 USD |
-1.37
|
€8.98B 10.36B USD | €12.00 13.85 USD | €162.35 187.41 USD | €162.35 187.41 USD | €8.98B 10.36B USD | 23.25 | €6.98 8.06 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.36 5.03 USD |
-1.36
|
€8.96B 10.34B USD | €259.00 298.97 USD | €4.36 5.03 USD | €4.36 5.03 USD | €8.96B 10.34B USD | 31.14 | €0.14 0.16 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€108.00 124.67 USD |
+3.7
|
€8.96B 10.34B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €8.96B 10.34B USD | 19.04 | €5.67 6.55 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.12 7.06 USD |
-2.05
|
€8.92B 10.29B USD | €650.00 750.32 USD | €6.12 7.06 USD | €6.12 7.06 USD | €8.92B 10.29B USD | 21.09 | €0.29 0.33 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€85.81 99.05 USD |
-5.58
|
€8.91B 10.28B USD | €20.00 23.09 USD | €85.81 99.05 USD | €85.81 99.05 USD | €8.91B 10.28B USD | 27.95 | €3.07 3.54 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.90 3.35 USD |
-0.68
|
€8.88B 10.25B USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €8.88B 10.25B USD | 3.15 | €0.92 1.06 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.20 7.16 USD |
-0.8
|
€8.87B 10.24B USD | €700.00 808.03 USD | €6.20 7.16 USD | €6.20 7.16 USD | €8.87B 10.24B USD | 18.23 | €0.34 0.39 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.10 13.97 USD |
-1.63
|
€8.82B 10.18B USD | €90.00 103.89 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.82B 10.18B USD | 20.86 | €0.58 0.67 USD | ||
Service Corporation International
SVC.F
DE
|
€63.80 73.65 USD |
-0.96
|
€8.80B 10.16B USD | €42.00 48.48 USD | €63.80 73.65 USD | €63.80 73.65 USD | €8.80B 10.16B USD | 19.10 | €3.34 3.86 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.55 9.87 USD |
-1.16
|
€8.78B 10.14B USD | €502.00 579.48 USD | €8.55 9.87 USD | €8.55 9.87 USD | €8.78B 10.14B USD | 29.48 | €0.29 0.33 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€47.00 54.25 USD |
-1.26
|
€8.70B 10.05B USD | €120.00 138.52 USD | €47.00 54.25 USD | €47.00 54.25 USD | €8.70B 10.05B USD | 31.33 | €1.50 1.73 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€28.38 32.76 USD |
-4.8
|
€8.69B 10.03B USD | €1.85K 2.13K USD | €28.31 32.68 USD | €28.60 33.01 USD | €8.69B 10.03B USD | 3.09 | €9.17 10.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||