결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1048)
경기 민감형 소비재 (1048)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.19 17.53 USD |
+3.05
|
€24.24B 27.98B USD | €1.48K 1.71K USD | €14.97 17.28 USD | €15.42 17.8 USD | €24.24B 27.98B USD | 22.00 | €0.69 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
+1.36
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€121.20 139.91 USD |
+9.09
|
€23.09B 26.65B USD | €1.00 1.15 USD | €119.40 137.83 USD | €121.20 139.91 USD | €23.09B 26.65B USD | 13.33 | €9.09 10.49 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
0
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.03 | €1.24 1.43 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.26 21.08 USD |
+1.67
|
€22.82B 26.35B USD | €60.00 69.26 USD | €18.26 21.08 USD | €18.32 21.14 USD | €22.82B 26.35B USD | 28.09 | €0.65 0.75 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€36.20 41.79 USD |
-6.7
|
€22.80B 26.31B USD | €50.00 57.72 USD | €36.20 41.79 USD | €36.20 41.79 USD | €22.80B 26.31B USD | 5.86 | €6.17 7.12 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.05 10.45 USD |
+2.26
|
€22.62B 26.12B USD | €12.00 13.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.62B 26.12B USD | 28.28 | €0.32 0.37 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€152.00 175.46 USD |
+0.66
|
€22.52B 26B USD | €16.00 18.47 USD | €152.00 175.46 USD | €152.00 175.46 USD | €22.52B 26B USD | 35.59 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€151.80 175.23 USD |
+2.02
|
€22.49B 25.96B USD | €10.00 11.54 USD | €151.80 175.23 USD | €151.80 175.23 USD | €22.49B 25.96B USD | 35.55 | €4.27 4.93 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€186.75 215.57 USD |
+1.22
|
€22.02B 25.42B USD | €60.00 69.26 USD | €186.75 215.57 USD | €189.40 218.63 USD | €22.02B 25.42B USD | 22.39 | €8.34 9.63 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€359.30 414.75 USD |
+1.24
|
€21.38B 24.68B USD | €58.00 66.95 USD | €359.30 414.75 USD | €361.20 416.95 USD | €21.38B 24.68B USD | 27.07 | €13.27 15.32 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€35.40 40.86 USD |
+1.72
|
€21.30B 24.59B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.30B 24.59B USD | 24.58 | €1.44 1.66 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€33.60 38.79 USD |
-14.72
|
€21.16B 24.42B USD | €400.00 461.73 USD | €33.60 38.79 USD | €35.80 41.33 USD | €21.16B 24.42B USD | 5.44 | €6.17 7.12 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.60 8.77 USD |
-0.65
|
€21.06B 24.31B USD | €70.00 80.8 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.06B 24.31B USD | 12.25 | €0.62 0.72 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.70 14.66 USD |
+0.79
|
€20.82B 24.04B USD | €355.00 409.79 USD | €12.70 14.66 USD | €12.70 14.66 USD | €20.82B 24.04B USD | 31.75 | €0.40 0.46 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.51 12.13 USD |
+3.09
|
€20.27B 23.39B USD | €180.00 207.78 USD | €10.51 12.13 USD | €10.51 12.13 USD | €20.27B 23.39B USD | 8.47 | €1.24 1.43 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€82.08 94.75 USD |
+7.49
|
€20.22B 23.34B USD | €30.00 34.63 USD | €81.10 93.62 USD | €82.08 94.75 USD | €20.22B 23.34B USD | 14.65 | €5.60 6.46 USD | ||
|
NEXT plc
NXG.F
DE
|
€170.20 196.47 USD |
+1.92
|
€19.43B 22.43B USD | €35.00 40.4 USD | €170.20 196.47 USD | €170.20 196.47 USD | €19.43B 22.43B USD | 19.67 | €8.65 9.98 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
-1.41
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€78.00 90.04 USD |
+6.12
|
€19.21B 22.18B USD | €47.00 54.25 USD | €78.00 90.04 USD | €78.00 90.04 USD | €19.21B 22.18B USD | 13.90 | €5.61 6.48 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€209.50 241.83 USD |
+1.65
|
€18.75B 21.64B USD | €20.00 23.09 USD | €207.50 239.52 USD | €209.50 241.83 USD | €18.75B 21.64B USD | 23.20 | €9.03 10.42 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€210.30 242.76 USD |
+0.53
|
€18.74B 21.63B USD | €5.00 5.77 USD | €207.80 239.87 USD | €212.50 245.3 USD | €18.74B 21.63B USD | 29.04 | €7.24 8.36 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.47 44.41 USD |
-3.78
|
€18.52B 21.38B USD | €47.00 54.25 USD | €38.47 44.41 USD | €39.06 45.09 USD | €18.52B 21.38B USD | 40.07 | €0.96 1.11 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€294.00 339.37 USD |
+2.08
|
€18.47B 21.32B USD | €50.00 57.72 USD | €294.00 339.37 USD | €294.00 339.37 USD | €18.47B 21.32B USD | 34.38 | €8.55 9.87 USD | ||
International Paper Company
INP.F
DE
|
€33.80 39.02 USD |
+6.29
|
€17.90B 20.66B USD | €17.00 19.62 USD | €33.80 39.02 USD | €33.80 39.02 USD | €17.90B 20.66B USD | 0 | -€4.56 -5.2 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€414.80 478.82 USD |
+2.83
|
€17.83B 20.58B USD | €50.00 57.72 USD | €414.80 478.82 USD | €414.80 478.82 USD | €17.83B 20.58B USD | 17.69 | €23.44 27.06 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.40 28.17 USD |
+7.02
|
€17.30B 19.97B USD | €600.00 692.6 USD | €24.40 28.17 USD | €24.40 28.17 USD | €17.30B 19.97B USD | 32.53 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.30 28.05 USD |
+5.19
|
€17.23B 19.89B USD | €13.00 15.01 USD | €24.30 28.05 USD | €24.70 28.51 USD | €17.23B 19.89B USD | 32.39 | €0.75 0.87 USD | ||
|
Amcor plc
485B.F
DE
|
€36.60 42.25 USD |
+3.98
|
€16.92B 19.53B USD | €102.00 117.74 USD | €36.40 42.02 USD | €36.60 42.25 USD | €16.92B 19.53B USD | 33.57 | €1.09 1.26 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€102.50 118.32 USD |
+2.5
|
€16.52B 19.07B USD | €50.00 57.72 USD | €100.80 116.36 USD | €102.50 118.32 USD | €16.52B 19.07B USD | 29.97 | €3.42 3.95 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€173.75 200.57 USD |
+0.06
|
€16.36B 18.89B USD | €40.00 46.17 USD | €173.75 200.57 USD | €173.75 200.57 USD | €16.36B 18.89B USD | 0 | -€0.30 -0.3 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.80 28.63 USD |
-3.13
|
€15.99B 18.46B USD | €381.00 439.8 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.99B 18.46B USD | 28.83 | €0.86 0.99 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,875.00 6781.72 USD |
+0.17
|
€15.86B 18.31B USD | €1.00 1.15 USD | €5,875.00 6781.72 USD | €5,940.00 6856.75 USD | €15.86B 18.31B USD | 16.31 | €360.11 415.69 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.22 66.05 USD |
+1.2
|
€15.58B 17.98B USD | €195.00 225.1 USD | €56.34 65.04 USD | €57.22 66.05 USD | €15.58B 17.98B USD | 27.50 | €2.08 2.4 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.20 2.54 USD |
+0.92
|
€15.09B 17.42B USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €15.09B 17.42B USD | 14.66 | €0.15 0.17 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€86.00 99.27 USD |
+1.18
|
€14.91B 17.21B USD | €642.00 741.08 USD | €86.00 99.27 USD | €86.00 99.27 USD | €14.91B 17.21B USD | 0 | -€1.84 -2.1 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€74.14 85.58 USD |
+1.15
|
€14.83B 17.12B USD | €125.00 144.29 USD | €72.92 84.17 USD | €74.32 85.79 USD | €14.83B 17.12B USD | 0 | -€2.19 -2.5 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€27.66 31.93 USD |
+8.62
|
€14.51B 16.75B USD | €200.00 230.87 USD | €25.80 29.78 USD | €27.66 31.93 USD | €14.51B 16.75B USD | 15.45 | €1.79 2.07 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€67.72 78.17 USD |
+4.25
|
€14.46B 16.69B USD | €202.00 233.18 USD | €67.72 78.17 USD | €67.72 78.17 USD | €14.46B 16.69B USD | 30.78 | €2.20 2.54 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.30 3.81 USD |
-0.6
|
€14.45B 16.68B USD | €1.41K 1.63K USD | €3.30 3.81 USD | €3.30 3.81 USD | €14.45B 16.68B USD | 12.22 | €0.27 0.31 USD | ||
Ball Corporation
BL8.F
DE
|
€54.14 62.5 USD |
+0.45
|
€14.41B 16.64B USD | €1.50K 1.73K USD | €53.28 61.5 USD | €54.44 62.84 USD | €14.41B 16.64B USD | 17.98 | €3.01 3.47 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€67.86 78.33 USD |
+3.41
|
€14.30B 16.51B USD | €57.00 65.8 USD | €67.86 78.33 USD | €67.86 78.33 USD | €14.30B 16.51B USD | 14.31 | €4.74 5.47 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€14.30B 16.51B USD | €601.00 693.76 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€51.16 59.06 USD |
+0.87
|
€13.91B 16.06B USD | €194.00 223.94 USD | €51.16 59.06 USD | €51.16 59.06 USD | €13.91B 16.06B USD | 22.14 | €2.31 2.67 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.30 6.12 USD |
-1.85
|
€13.83B 15.97B USD | €42.00 48.48 USD | €5.30 6.12 USD | €5.30 6.12 USD | €13.83B 15.97B USD | 11.77 | €0.45 0.52 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€98.78 114.03 USD |
+1.54
|
€13.59B 15.69B USD | €135.00 155.84 USD | €97.02 111.99 USD | €99.28 114.6 USD | €13.59B 15.69B USD | 253.28 | €0.39 0.45 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.90 4.5 USD |
+1.04
|
€13.38B 15.44B USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €13.38B 15.44B USD | 13.00 | €0.30 0.35 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€140.95 162.7 USD |
+4.95
|
€13.17B 15.21B USD | €20.00 23.09 USD | €140.95 162.7 USD | €140.95 162.7 USD | €13.17B 15.21B USD | 12.19 | €11.56 13.34 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€248.50 286.85 USD |
+2.81
|
€13.12B 15.15B USD | €17.00 19.62 USD | €243.60 281.2 USD | €255.50 294.93 USD | €13.12B 15.15B USD | 125.50 | €1.98 2.29 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€20.07 23.17 USD |
+1.65
|
€12.87B 14.86B USD | €12.00 13.85 USD | €20.07 23.17 USD | €20.07 23.17 USD | €12.87B 14.86B USD | 17.00 | €1.18 1.36 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.40 42.02 USD |
+2.25
|
€12.57B 14.51B USD | €55.00 63.49 USD | €35.80 41.33 USD | €36.40 42.02 USD | €12.57B 14.51B USD | 15.89 | €2.29 2.64 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€90.42 104.37 USD |
-2.75
|
€12.56B 14.5B USD | €11.00 12.7 USD | €90.42 104.37 USD | €93.26 107.65 USD | €12.56B 14.5B USD | 14.65 | €6.17 7.12 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€59.96 69.21 USD |
-3.04
|
€12.30B 14.2B USD | €93.00 107.35 USD | €59.96 69.21 USD | €59.96 69.21 USD | €12.30B 14.2B USD | 39.70 | €1.51 1.74 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.F
DE
|
€50.56 58.36 USD |
+3.18
|
€11.94B 13.78B USD | €50.00 57.72 USD | €50.56 58.36 USD | €50.56 58.36 USD | €11.94B 13.78B USD | 31.40 | €1.61 1.86 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.20 1.39 USD |
-3.23
|
€11.84B 13.66B USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.84B 13.66B USD | 12.00 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.46 1.69 USD |
+0.07
|
€11.84B 13.66B USD | €3.00K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.84B 13.66B USD | 14.62 | €0.10 0.12 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€60.18 69.47 USD |
-3.03
|
€11.76B 13.58B USD | €204.00 235.48 USD | €60.18 69.47 USD | €60.58 69.93 USD | €11.76B 13.58B USD | 11.46 | €5.25 6.06 USD | ||
Accor SA
ACR1.F
DE
|
€9.90 11.43 USD |
+2.06
|
€11.69B 13.49B USD | €6.00 6.93 USD | €9.90 11.43 USD | €9.90 11.43 USD | €11.69B 13.49B USD | 30.93 | €0.32 0.37 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€59.50 68.68 USD |
-2.46
|
€11.63B 13.43B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €11.63B 13.43B USD | 11.33 | €5.25 6.06 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€59.50 68.68 USD |
+3.48
|
€11.62B 13.41B USD | €29.00 33.48 USD | €59.50 68.68 USD | €59.50 68.68 USD | €11.62B 13.41B USD | 19.19 | €3.10 3.58 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.56 20.26 USD |
+2.27
|
€11.38B 13.14B USD | €60.00 69.26 USD | €17.56 20.26 USD | €17.56 20.26 USD | €11.38B 13.14B USD | 8.12 | €2.16 2.49 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€99.90 115.32 USD |
+0.5
|
€11.34B 13.09B USD | €1.83K 2.11K USD | €98.30 113.47 USD | €100.00 115.43 USD | €11.34B 13.09B USD | 9.20 | €10.85 12.52 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
0
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
|
Allwyn AG
GF8.F
DE
|
€14.04 16.2 USD |
+3.54
|
€11.19B 12.92B USD | €175.00 202.01 USD | €13.60 15.69 USD | €14.04 16.2 USD | €11.19B 12.92B USD | 10.87 | €1.29 1.49 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€143.90 166.11 USD |
+4.05
|
€11.01B 12.71B USD | €13.00 15.01 USD | €143.90 166.11 USD | €143.90 166.11 USD | €11.01B 12.71B USD | 18.44 | €7.80 9 USD | ||
Aptiv PLC R
D7A.F
DE
|
€51.94 59.96 USD |
+0.15
|
€10.99B 12.69B USD | €90.00 103.89 USD | €51.94 59.96 USD | €51.94 59.96 USD | €10.99B 12.69B USD | 35.09 | €1.48 1.71 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.60 41.09 USD |
-2.73
|
€10.95B 12.64B USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.95B 12.64B USD | 17.36 | €2.05 2.37 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€82.32 95.02 USD |
+11.85
|
€10.87B 12.54B USD | €35.00 40.4 USD | €80.68 93.13 USD | €83.56 96.46 USD | €10.87B 12.54B USD | 0 | -€2.07 -2.3 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.75 12.41 USD |
-1.83
|
€10.79B 12.46B USD | €300.00 346.3 USD | €10.75 12.41 USD | €10.75 12.41 USD | €10.79B 12.46B USD | 0 | -€0.23 -0.2 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.50 4.04 USD |
-3.31
|
€10.76B 12.42B USD | €24.00 27.7 USD | €3.50 4.04 USD | €3.54 4.09 USD | €10.76B 12.42B USD | 17.50 | €0.20 0.23 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€161.00 185.85 USD |
0
|
€10.71B 12.37B USD | €116.00 133.9 USD | €160.00 184.69 USD | €162.00 187 USD | €10.71B 12.37B USD | 13.24 | €12.16 14.04 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
0
|
€10.71B 12.36B USD | €308.00 355.54 USD | €10.20 11.77 USD | €10.40 12.01 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.70 7.73 USD |
0
|
€10.68B 12.33B USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €10.68B 12.33B USD | 10.46 | €0.64 0.74 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€95.50 110.24 USD |
+3.24
|
€10.67B 12.32B USD | €117.00 135.06 USD | €95.50 110.24 USD | €95.50 110.24 USD | €10.67B 12.32B USD | 17.26 | €5.53 6.38 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€35.06 40.47 USD |
+0.23
|
€10.65B 12.29B USD | €2.00 2.31 USD | €35.06 40.47 USD | €35.06 40.47 USD | €10.65B 12.29B USD | 0 | -€2.62 -3.02 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.25 4.91 USD |
-3.95
|
€10.65B 12.29B USD | €2.53K 2.91K USD | €4.25 4.91 USD | €4.36 5.03 USD | €10.65B 12.29B USD | 0 | -€0.49 -0.5 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.57 47.99 USD |
+1.14
|
€10.64B 12.28B USD | €600.00 692.6 USD | €41.57 47.99 USD | €41.57 47.99 USD | €10.64B 12.28B USD | 64.95 | €0.64 0.74 USD | ||
Aritzia Inc.
280.F
DE
|
€92.50 106.78 USD |
-1.6
|
€10.60B 12.24B USD | €35.00 40.4 USD | €92.50 106.78 USD | €92.50 106.78 USD | €10.60B 12.24B USD | 46.71 | €1.98 2.29 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€74.52 86.02 USD |
+2.03
|
€10.54B 12.17B USD | €408.00 470.97 USD | €74.52 86.02 USD | €74.52 86.02 USD | €10.54B 12.17B USD | 0 | -€1.42 -1.6 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€160.00 184.69 USD |
+0.98
|
€10.52B 12.14B USD | €7.00 8.08 USD | €160.00 184.69 USD | €160.00 184.69 USD | €10.52B 12.14B USD | 29.03 | €5.51 6.36 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.20 9.47 USD |
+3.8
|
€10.49B 12.11B USD | €12.00 13.85 USD | €8.20 9.47 USD | €8.20 9.47 USD | €10.49B 12.11B USD | 12.23 | €0.67 0.77 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.94 21.86 USD |
+2.1
|
€10.05B 11.6B USD | €24.00 27.7 USD | €18.94 21.86 USD | €18.99 21.92 USD | €10.05B 11.6B USD | 31.04 | €0.61 0.7 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€56.50 65.22 USD |
+3.67
|
€9.71B 11.21B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €9.71B 11.21B USD | 19.96 | €2.83 3.27 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€8.95 10.33 USD |
+0.56
|
€9.50B 10.97B USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €9.50B 10.97B USD | 28.87 | €0.31 0.36 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.88 104.91 USD |
+0.04
|
€9.43B 10.89B USD | €20.00 23.09 USD | €90.88 104.91 USD | €90.88 104.91 USD | €9.43B 10.89B USD | 29.60 | €3.07 3.54 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.90 14.89 USD |
+1.49
|
€9.23B 10.65B USD | €957.00 1.1K USD | €12.90 14.89 USD | €12.90 14.89 USD | €9.23B 10.65B USD | 18.97 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€29.86 34.47 USD |
+1.19
|
€9.14B 10.56B USD | €2.69K 3.1K USD | €29.61 34.18 USD | €30.02 34.65 USD | €9.14B 10.56B USD | 3.25 | €9.17 10.59 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€164.90 190.35 USD |
+1.1
|
€9.12B 10.53B USD | €12.00 13.85 USD | €164.40 189.77 USD | €164.90 190.35 USD | €9.12B 10.53B USD | 23.69 | €6.96 8.03 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.25 7.21 USD |
+0.87
|
€9.10B 10.51B USD | €650.00 750.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €9.10B 10.51B USD | 21.53 | €0.29 0.33 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.42 5.1 USD |
+4.25
|
€9.08B 10.48B USD | €259.00 298.97 USD | €4.42 5.1 USD | €4.42 5.1 USD | €9.08B 10.48B USD | 31.57 | €0.14 0.16 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.30 14.2 USD |
+0.82
|
€8.96B 10.35B USD | €90.00 103.89 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.96B 10.35B USD | 21.57 | €0.57 0.66 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
+1.63
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.92 3.37 USD |
-0.68
|
€8.94B 10.32B USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.94B 10.32B USD | 3.17 | €0.92 1.06 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€169.90 196.12 USD |
+2.29
|
€8.93B 10.31B USD | €121.00 139.67 USD | €169.90 196.12 USD | €169.90 196.12 USD | €8.93B 10.31B USD | 21.58 | €7.87 9.08 USD | ||
Service Corporation International
SVC.F
DE
|
€64.42 74.36 USD |
-0.86
|
€8.89B 10.26B USD | €42.00 48.48 USD | €64.42 74.36 USD | €65.02 75.05 USD | €8.89B 10.26B USD | 19.34 | €3.33 3.84 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.65 9.98 USD |
+4.22
|
€8.89B 10.26B USD | €502.00 579.48 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.89B 10.26B USD | 29.82 | €0.29 0.33 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.04 1.2 USD |
-5.13
|
€8.89B 10.26B USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €8.89B 10.26B USD | 6.93 | €0.15 0.17 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€47.60 54.95 USD |
+3.03
|
€8.81B 10.18B USD | €120.00 138.52 USD | €47.60 54.95 USD | €47.60 54.95 USD | €8.81B 10.18B USD | 31.73 | €1.50 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||