Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Caribbean Cruises Ltd. RC8.F | $130.82 143 USD |
+1.69
|
$34.34B 37.53B USD | $5 5.47 USD | $130.82 143 USD | $130.82 143 USD | $34.34B 37.53B USD | 18.16 | $7.2 7.87 USD | |
| Carvana Co. CV0.F | $107.82 117.86 USD |
-0.88
|
$34.19B 37.38B USD | $10 10.93 USD | $107.82 117.86 USD | $107.82 117.86 USD | $34.19B 37.38B USD | 47.28 | $2.28 2.49 USD | |
| Trip.com Group Limited CLVB.F | $52.44 57.32 USD |
+1.47
|
$33.91B 37.07B USD | $20 21.86 USD | $49.17 53.75 USD | $52.44 57.32 USD | $33.91B 37.07B USD | 27.89 | $1.88 2.06 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $189.1 206.71 USD |
-1.74
|
$33.74B 36.88B USD | $75 81.99 USD | $189.1 206.71 USD | $189.1 206.71 USD | $33.74B 36.88B USD | 0 | -$6.81 -7.4 USD | |
| Trip.com Group Limited CLV.F | $51.2 55.97 USD |
0
|
$33.11B 36.19B USD | $16 17.49 USD | $51.2 55.97 USD | $51.2 55.97 USD | $33.11B 36.19B USD | 27.23 | $1.88 2.06 USD | |
| Las Vegas Sands Corp. LCR.F | $42.65 46.62 USD |
-0.37
|
$31.78B 34.74B USD | $11 12.02 USD | $42.65 46.62 USD | $42.65 46.62 USD | $31.78B 34.74B USD | 22.44 | $1.9 2.08 USD | |
| ANTA Sports Products Limited AS7.F | $10.52 11.5 USD |
-0.25
|
$29.98B 32.77B USD | $500 546.57 USD | $10.52 11.5 USD | $10.52 11.5 USD | $29.98B 32.77B USD | 22.86 | $0.46 0.5 USD | |
| Restaurant Brands International Inc. 0R6.F | $65.5 71.6 USD |
+0.43
|
$29.75B 32.52B USD | $155 169.44 USD | $65.5 71.6 USD | $66.18 72.34 USD | $29.75B 32.52B USD | 18.45 | $3.55 3.88 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65 71.05 USD |
+1.56
|
$29.05B 31.75B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $29.05B 31.75B USD | 26.74 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.3 71.38 USD |
+0.9
|
$28.86B 31.54B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $28.86B 31.54B USD | 26.87 | $2.43 2.66 USD | |
| Bridgestone Corporation BGT.F | $40.44 44.21 USD |
+1.1
|
$28.32B 30.95B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $28.32B 30.95B USD | 14.44 | $2.8 3.06 USD | |
| Bridgestone Corporation BGTA.F | $19.8 21.64 USD |
-0.5
|
$27.87B 30.46B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $27.87B 30.46B USD | 14.14 | $1.4 1.53 USD | |
| Tractor Supply Company TR4.F | $253.1 276.67 USD |
+0.34
|
$27.44B 29.99B USD | $40 43.73 USD | $253.1 276.67 USD | $253.1 276.67 USD | $27.44B 29.99B USD | 26.83 | $9.43 10.31 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.8 18.36 USD |
+1.82
|
$26.23B 28.67B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $26.23B 28.67B USD | 11.19 | $1.5 1.64 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.43 16.86 USD |
+2.63
|
$24.98B 27.31B USD | $3.33K 3.63K USD | $15.12 16.52 USD | $15.44 16.87 USD | $24.98B 27.31B USD | 30.85 | $0.5 0.55 USD | |
| eBay Inc. EBA.F | $48.64 53.17 USD |
+1.08
|
$24.78B 27.08B USD | $15 16.4 USD | $48.42 52.92 USD | $48.64 53.17 USD | $24.78B 27.08B USD | 10.57 | $4.6 5.03 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.94 3.21 USD |
+1.38
|
$24.68B 26.98B USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $24.68B 26.98B USD | 29.39 | $0.1 0.11 USD | |
| Li Auto Inc. L87A.F | $23 25.14 USD |
0
|
$23.28B 25.45B USD | $500 546.57 USD | $22.4 24.49 USD | $23 25.14 USD | $23.28B 25.45B USD | 16.31 | $1.41 1.54 USD | |
| PulteGroup, Inc. PU7.F | $109.08 119.24 USD |
-2.82
|
$22.94B 25.08B USD | $58 63.4 USD | $109.08 119.24 USD | $109.08 119.24 USD | $22.94B 25.08B USD | 9.52 | $11.45 12.52 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
-0.7
|
$22.24B 24.31B USD | $2 2.19 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 16.12 | $440.44 481.46 USD | |
| Evolution AB (publ) E3G1.F | $100.7 110.08 USD |
-0.89
|
$21.41B 23.41B USD | $17 18.58 USD | $100.7 110.08 USD | $101.9 111.39 USD | $21.41B 23.41B USD | 19.98 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G.F | $101 110.41 USD |
-0.98
|
$21.39B 23.38B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $21.39B 23.38B USD | 20.03 | $5.04 5.51 USD | |
| Deckers Outdoor Corporation DO2.F | $811 886.53 USD |
-1.89
|
$20.82B 22.76B USD | $3 3.28 USD | $811 886.53 USD | $811 886.53 USD | $20.82B 22.76B USD | 31.95 | $25.38 27.74 USD | |
| Rollins, Inc. RLS.F | $42.93 46.93 USD |
-3.09
|
$20.79B 22.72B USD | $1 1.09 USD | $42.92 46.92 USD | $42.93 46.93 USD | $20.79B 22.72B USD | 51.72 | $0.83 0.91 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.6 5.03 USD |
+3.14
|
$20.77B 22.7B USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $20.77B 22.7B USD | 25.55 | $0.18 0.2 USD | |
| Aptiv PLC D7A.F | $75.51 82.54 USD |
-0.28
|
$20.54B 22.46B USD | $20 21.86 USD | $75.51 82.54 USD | $75.51 82.54 USD | $20.54B 22.46B USD | 7.72 | $9.77 10.68 USD | |
| Suzuki Motor Corporation SUK.F | $10.46 11.43 USD |
-0.81
|
$20.33B 22.22B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $20.33B 22.22B USD | 12.75 | $0.82 0.9 USD | |
| Ball Corporation BL8.F | $65.08 71.14 USD |
+0.93
|
$20.2B 22.08B USD | $50 54.66 USD | $64.3 70.29 USD | $65.08 71.14 USD | $20.2B 22.08B USD | 34.07 | $1.91 2.09 USD | |
| Sands China Ltd. 599.F | $23.8 26.02 USD |
+0.85
|
$20.01B 21.88B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.01B 21.88B USD | 30.12 | $0.79 0.86 USD | |
| Sands China Ltd. 599A.F | $2.39 2.61 USD |
+0.67
|
$19.98B 21.84B USD | $165 180.37 USD | $2.39 2.61 USD | $2.39 2.61 USD | $19.98B 21.84B USD | 29.88 | $0.08 0.09 USD | |
| Genuine Parts Company GPT.F | $141.15 154.3 USD |
-0.39
|
$19.66B 21.49B USD | $17 18.58 USD | $141.15 154.3 USD | $141.15 154.3 USD | $19.66B 21.49B USD | 17.15 | $8.23 9 USD | |
| Williams-Sonoma, Inc. WM1.F | $287.5 314.28 USD |
-3.97
|
$18.47B 20.19B USD | $10 10.93 USD | $287.5 314.28 USD | $287.5 314.28 USD | $18.47B 20.19B USD | 21.53 | $13.35 14.59 USD | |
| Prada S.p.A. PRP0.F | $13.8 15.09 USD |
-2.13
|
$18.14B 19.83B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $18.14B 19.83B USD | 26.53 | $0.52 0.57 USD | |
| Aristocrat Leisure Limited AC8.F | $27.8 30.39 USD |
+1.46
|
$18.09B 19.78B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $18.09B 19.78B USD | 19.44 | $1.43 1.56 USD | |
| Prada S.p.A. PRP.F | $7.06 7.72 USD |
-3.95
|
$18.07B 19.75B USD | $500 546.57 USD | $7.06 7.72 USD | $7.06 7.72 USD | $18.07B 19.75B USD | 27.15 | $0.26 0.28 USD | |
| Ulta Beauty, Inc. 34U.F | $368.8 403.15 USD |
-0.05
|
$17.77B 19.42B USD | $100 109.31 USD | $368.8 403.15 USD | $368.8 403.15 USD | $17.77B 19.42B USD | 15.42 | $23.91 26.14 USD | |
| LY Corporation YOJ0.F | $4.42 4.83 USD |
+0.45
|
$17.51B 19.14B USD | $310 338.87 USD | $4.42 4.83 USD | $4.42 4.83 USD | $17.51B 19.14B USD | 24.55 | $0.18 0.2 USD | |
| LY Corporation YOJ.F | $2.3 2.51 USD |
0
|
$17.43B 19.06B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.43B 19.06B USD | 25.55 | $0.09 0.1 USD | |
| Moncler S.p.A. MOV.F | $64.08 70.05 USD |
+0.69
|
$17.41B 19.04B USD | $140 153.04 USD | $64.08 70.05 USD | $64.08 70.05 USD | $17.41B 19.04B USD | 28.22 | $2.27 2.48 USD | |
| Aeon Co., Ltd. JUS1.F | $19.4 21.21 USD |
0
|
$16.76B 18.32B USD | $239 261.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.76B 18.32B USD | 62.58 | $0.31 0.34 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
0
|
$16.61B 18.16B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.61B 18.16B USD | 32.80 | $6.28 6.86 USD | |
| Darden Restaurants, Inc. DDN.F | $138.85 151.78 USD |
-0.14
|
$16.57B 18.12B USD | $5 5.47 USD | $138.85 151.78 USD | $138.85 151.78 USD | $16.57B 18.12B USD | 17.73 | $7.83 8.56 USD | |
| Domino's Pizza, Inc. EZV.F | $471 514.87 USD |
-1.28
|
$16.43B 17.96B USD | $1 1.09 USD | $471 514.87 USD | $471 514.87 USD | $16.43B 17.96B USD | 33.47 | $14.07 15.38 USD | |
| Carnival Corporation & plc POH1.F | $12.61 13.78 USD |
+1.08
|
$16B 17.49B USD | $400 437.25 USD | $12.47 13.63 USD | $12.56 13.73 USD | $16B 17.49B USD | 43.46 | $0.29 0.32 USD | |
| Carnival Corporation & plc POH3.F | $12.4 13.55 USD |
0
|
$15.83B 17.3B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.83B 17.3B USD | 42.75 | $0.29 0.32 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.5 6.01 USD |
-4.35
|
$15.64B 17.1B USD | $500 546.57 USD | $5.3 5.79 USD | $5.5 6.01 USD | $15.64B 17.1B USD | 18.33 | $0.3 0.33 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
-0.41
|
$15.22B 16.63B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.22B 16.63B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.55 54.16 USD |
-0.44
|
$15.21B 16.63B USD | $538 588.11 USD | $49.53 54.14 USD | $50.08 54.74 USD | $15.21B 16.63B USD | 3.09 | $16 17.49 USD | |
| Packaging Corporation of America PKA.F | $166.8 182.33 USD |
-0.15
|
$15.02B 16.42B USD | $15 16.4 USD | $166.35 181.84 USD | $167.3 182.88 USD | $15.02B 16.42B USD | 22.69 | $7.35 8.03 USD | |
| InterContinental Hotels Group PLC IC1H.F | $91 99.48 USD |
0
|
$14.79B 16.17B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $14.79B 16.17B USD | 22.46 | $4.05 4.43 USD | |
| InterContinental Hotels Group PLC IC1B.F | $89.5 97.84 USD |
-0.56
|
$14.7B 16.07B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.7B 16.07B USD | 22.09 | $4.05 4.43 USD | |
| Renault SA RNL.F | $50.1 54.77 USD |
+1.21
|
$14.66B 16.02B USD | $30 32.79 USD | $49.88 54.53 USD | $50.1 54.77 USD | $14.66B 16.02B USD | 6.27 | $7.99 8.73 USD | |
| Best Buy Co., Inc. BUY.F | $67.3 73.57 USD |
-0.84
|
$14.56B 15.92B USD | $80 87.45 USD | $67.22 73.48 USD | $68.42 74.79 USD | $14.56B 15.92B USD | 12.89 | $5.22 5.71 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $179.14 195.82 USD |
-1.85
|
$14.52B 15.87B USD | $42 45.91 USD | $179.14 195.82 USD | $179.14 195.82 USD | $14.52B 15.87B USD | 16.00 | $11.19 12.23 USD | |
| Renault SA RNL1.F | $9.75 10.66 USD |
0
|
$14.48B 15.83B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.48B 15.83B USD | 6.09 | $1.6 1.75 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $9.15 10 USD |
-1.61
|
$14.43B 15.77B USD | $2K 2.19K USD | $9.15 10 USD | $9.15 10 USD | $14.43B 15.77B USD | 23.46 | $0.39 0.43 USD | |
| Subaru Corporation FUH.F | $18.8 20.55 USD |
-2.08
|
$14.25B 15.58B USD | $9 9.84 USD | $18.8 20.55 USD | $18.8 20.55 USD | $14.25B 15.58B USD | 6.20 | $3.03 3.31 USD | |
| Subaru Corporation FUH0.F | $9.3 10.17 USD |
-2.11
|
$14.25B 15.57B USD | $232 253.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $14.25B 15.57B USD | 6.11 | $1.52 1.66 USD | |
| Expedia Group, Inc. E3X1.F | $105.26 115.06 USD |
+2.45
|
$14.14B 15.46B USD | $75 81.99 USD | $103.5 113.14 USD | $105.26 115.06 USD | $14.14B 15.46B USD | 21.74 | $4.84 5.29 USD | |
| Shimano Inc. SHM1.F | $15.4 16.83 USD |
-1.91
|
$14.06B 15.37B USD | $95 103.85 USD | $15.4 16.83 USD | $15.4 16.83 USD | $14.06B 15.37B USD | 35.81 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $156 170.53 USD |
-1.95
|
$14.06B 15.36B USD | $8 8.75 USD | $155.9 170.42 USD | $156 170.53 USD | $14.06B 15.36B USD | 36.61 | $4.26 4.66 USD | |
| NEXT plc NXG.F | $108.5 118.61 USD |
+0.09
|
$13.92B 15.22B USD | $30 32.79 USD | $108.5 118.61 USD | $108.5 118.61 USD | $13.92B 15.22B USD | 14.20 | $7.64 8.35 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.5 38.81 USD |
-0.59
|
$13.91B 15.21B USD | $300 327.94 USD | $35.08 38.35 USD | $35.08 38.35 USD | $13.91B 15.21B USD | 19.29 | $1.84 2.01 USD | |
| Hyatt Hotels Corporation 1HTA.F | $137.15 149.92 USD |
+0.11
|
$13.88B 15.17B USD | $6 6.56 USD | $137.15 149.92 USD | $137.15 149.92 USD | $13.88B 15.17B USD | 23.16 | $5.92 6.47 USD | |
| Amcor plc 485.F | $9.3 10.17 USD |
+0.61
|
$13.83B 15.12B USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $13.83B 15.12B USD | 22.68 | $0.41 0.45 USD | |
| Amcor plc 485B.F | $9.15 10 USD |
0
|
$13.75B 15.03B USD | $100 109.31 USD | $9.1 9.95 USD | $9.15 10 USD | $13.75B 15.03B USD | 22.31 | $0.41 0.45 USD | |
| Sekisui House, Ltd. SPH1.F | $20.8 22.74 USD |
-1.89
|
$13.52B 14.78B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.52B 14.78B USD | 11.30 | $1.84 2.01 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.32 2.54 USD |
+0.87
|
$13.49B 14.75B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $13.49B 14.75B USD | 21.09 | $0.11 0.12 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.33 3.64 USD |
+1.87
|
$13.27B 14.51B USD | $125 136.64 USD | $3.23 3.53 USD | $3.33 3.64 USD | $13.27B 14.51B USD | 4.89 | $0.68 0.74 USD | |
| International Paper Company INP.F | $37.39 40.87 USD |
+2.07
|
$13.19B 14.42B USD | $30 32.79 USD | $37.13 40.59 USD | $37.39 40.87 USD | $13.19B 14.42B USD | 76.30 | $0.49 0.54 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.25 1.37 USD |
+2.46
|
$12.85B 14.05B USD | $239 261.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.85B 14.05B USD | 15.62 | $0.08 0.09 USD | |
| Pandora A/S 3P7.F | $157.3 171.95 USD |
+1.55
|
$12.84B 14.04B USD | $7 7.65 USD | $155.45 169.93 USD | $157.3 171.95 USD | $12.84B 14.04B USD | 20.64 | $7.62 8.33 USD | |
| Magna International Inc. MGA.F | $44.01 48.11 USD |
+0.73
|
$12.76B 13.94B USD | $100 109.31 USD | $44.01 48.11 USD | $44.01 48.11 USD | $12.76B 13.94B USD | 13.58 | $3.24 3.54 USD | |
| Toll Brothers, Inc. TLK.F | $121.05 132.32 USD |
-0.78
|
$12.61B 13.78B USD | $60 65.59 USD | $120.15 131.34 USD | $121.45 132.76 USD | $12.61B 13.78B USD | 10.20 | $11.86 12.96 USD | |
| Continental Aktiengesellschaft CON.F | $62.44 68.26 USD |
-1.23
|
$12.49B 13.65B USD | $30 32.79 USD | $62.44 68.26 USD | $62.9 68.76 USD | $12.49B 13.65B USD | 17.34 | $3.6 3.94 USD | |
| WestRock Company 1WR.F | $47.96 52.43 USD |
-0.87
|
$12.39B 13.54B USD | $600 655.88 USD | $47.96 52.43 USD | $47.96 52.43 USD | $12.39B 13.54B USD | 43.20 | $1.11 1.21 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.2 6.78 USD |
-0.8
|
$12.36B 13.51B USD | $675 737.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.36B 13.51B USD | 4.55 | $1.36 1.49 USD | |
| H World Group Limited CL4.F | $3.76 4.11 USD |
+4.44
|
$12.3B 13.44B USD | $126 137.74 USD | $3.76 4.11 USD | $3.9 4.26 USD | $12.3B 13.44B USD | 23.50 | $0.16 0.17 USD | |
| H World Group Limited CL4A.F | $38.2 41.76 USD |
+3.24
|
$12.15B 13.29B USD | $132 144.29 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.15B 13.29B USD | 24.02 | $1.59 1.74 USD | |
| Geely Automobile Holdings Limited GRUA.F | $23.6 25.8 USD |
0
|
$12.1B 13.22B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.1B 13.22B USD | 18.15 | $1.3 1.42 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.41 20.12 USD |
-4.19
|
$12.05B 13.17B USD | $400 437.25 USD | $18.41 20.12 USD | $18.41 20.12 USD | $12.05B 13.17B USD | 20.23 | $0.91 0.99 USD | |
| MGM Resorts International MGG.F | $38.15 41.7 USD |
+0.34
|
$12.04B 13.16B USD | $5 5.47 USD | $38.15 41.7 USD | $38.15 41.7 USD | $12.04B 13.16B USD | 15.82 | $2.41 2.63 USD | |
| Knorr-Bremse AG KBX.F | $74.35 81.27 USD |
-0.67
|
$11.99B 13.1B USD | $110 120.24 USD | $73.7 80.56 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
-1.09
|
$11.81B 12.91B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.81B 12.91B USD | 20.33 | $0.89 0.97 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.8 46.79 USD |
+1.42
|
$11.75B 12.84B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.75B 12.84B USD | 14.70 | $2.91 3.18 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $109 119.15 USD |
0
|
$11.69B 12.78B USD | $4 4.37 USD | $109 119.15 USD | $109 119.15 USD | $11.69B 12.78B USD | 57.06 | $1.91 2.09 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.23 48.35 USD |
-0.32
|
$11.55B 12.62B USD | $100 109.31 USD | $44.23 48.35 USD | $44.23 48.35 USD | $11.55B 12.62B USD | 15.19 | $2.91 3.18 USD | |
| Burlington Stores, Inc. BUI.F | $180 196.76 USD |
+0.56
|
$11.53B 12.61B USD | $62 67.77 USD | $180 196.76 USD | $180 196.76 USD | $11.53B 12.61B USD | 37.50 | $4.8 5.25 USD | |
| Casey's General Stores, Inc. CS2.F | $306 334.5 USD |
-1.29
|
$11.33B 12.38B USD | $3 3.28 USD | $306 334.5 USD | $306 334.5 USD | $11.33B 12.38B USD | 26.47 | $11.56 12.64 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.6 14.87 USD |
+1.49
|
$11.07B 12.1B USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.07B 12.1B USD | 11.92 | $1.14 1.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
0
|
$10.9B 11.92B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.9B 11.92B USD | 11.75 | $1.14 1.25 USD | |
| LKQ Corporation LKQ1.F | $40.4 44.16 USD |
+0.5
|
$10.87B 11.88B USD | $27 29.51 USD | $40.4 44.16 USD | $40.6 44.38 USD | $10.87B 11.88B USD | 14.17 | $2.85 3.12 USD | |
| D'Ieteren Group SA DJD.F | $102 111.5 USD |
-3.77
|
$10.8B 11.8B USD | $51 55.75 USD | $102 111.5 USD | $102 111.5 USD | $10.8B 11.8B USD | 21.84 | $4.67 5.1 USD | |
| D'Ieteren Group SA DJDA.F | $202.8 221.69 USD |
-0.59
|
$10.73B 11.73B USD | $7 7.65 USD | $202.8 221.69 USD | $202.8 221.69 USD | $10.73B 11.73B USD | 21.71 | $9.34 10.21 USD | |
| CarMax, Inc. XA4.F | $66.72 72.93 USD |
-1.71
|
$10.5B 11.47B USD | $35 38.26 USD | $66.72 72.93 USD | $66.72 72.93 USD | $10.5B 11.47B USD | 24.00 | $2.78 3.04 USD | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
0
|
$10.49B 11.47B USD | $40 43.73 USD | $356 389.16 USD | $356 389.16 USD | $10.49B 11.47B USD | 139.06 | $2.56 2.8 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-9.79
|
$10.44B 11.42B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.44B 11.42B USD | 5.16 | $0.05 0.05 USD | |
| Texas Roadhouse, Inc. ROW.F | $155 169.44 USD |
+0.55
|
$10.42B 11.39B USD | $8 8.75 USD | $155 169.44 USD | $155 169.44 USD | $10.42B 11.39B USD | 34.06 | $4.55 4.97 USD | |
| Rakuten Group, Inc. RAK.F | $4.74 5.18 USD |
+1.53
|
$10.24B 11.19B USD | $10 10.93 USD | $4.65 5.09 USD | $4.74 5.18 USD | $10.24B 11.19B USD | 0 | -$0.86 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||