Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1251)
- {{country.name}}
- Tous les pays
- Allemagne (1251)
Frankfurt (1251)
Biens de consommation cycliques (1251)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus IT Group, S.A. AI3B.F | $64.5 70.51 USD |
+1.57
|
$28.06B 30.67B USD | $120 131.18 USD | $64.5 70.51 USD | $64.5 70.51 USD | $28.06B 30.67B USD | 23.11 | $2.79 3.05 USD | |
| eBay Inc. EBA.F | $56.04 61.26 USD |
+6.95
|
$27.77B 30.35B USD | $1.4K 1.53K USD | $56.04 61.26 USD | $56.04 61.26 USD | $27.77B 30.35B USD | 15.61 | $3.59 3.92 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.46 62.81 USD |
+2.24
|
$26.09B 28.52B USD | $20 21.86 USD | $57.46 62.81 USD | $57.46 62.81 USD | $26.09B 28.52B USD | 19.88 | $2.89 3.16 USD | |
| Lennar Corporation LNN.F | $97.56 106.65 USD |
-0.16
|
$25.52B 27.9B USD | $22 24.05 USD | $97.56 106.65 USD | $97.56 106.65 USD | $25.52B 27.9B USD | 7.81 | $12.48 13.64 USD | |
| ANTA Sports Products Limited AS7.F | $8.92 9.75 USD |
+1.89
|
$25.12B 27.46B USD | $4.47K 4.88K USD | $8.92 9.75 USD | $8.92 9.75 USD | $25.12B 27.46B USD | 13.11 | $0.68 0.74 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-2.7
|
$24.87B 27.19B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $24.87B 27.19B USD | 7.21 | $12.48 13.64 USD | |
| Tractor Supply Company TR4.F | $44.78 48.95 USD |
-0.78
|
$23.8B 26.02B USD | $10 10.93 USD | $44.78 48.95 USD | $44.78 48.95 USD | $23.8B 26.02B USD | 24.07 | $1.86 2.03 USD | |
| Bridgestone Corporation BGT.F | $33.39 36.5 USD |
+1.71
|
$22.94B 25.08B USD | $252 275.47 USD | $33.39 36.5 USD | $33.39 36.5 USD | $22.94B 25.08B USD | 12.84 | $2.6 2.84 USD | |
| Bridgestone Corporation BGTA.F | $16.3 17.82 USD |
+1.24
|
$22.83B 24.96B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $22.83B 24.96B USD | 12.53 | $1.3 1.42 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $43.07 47.08 USD |
+1.06
|
$22.74B 24.85B USD | $35 38.26 USD | $43.07 47.08 USD | $43.07 47.08 USD | $22.74B 24.85B USD | 30.11 | $1.43 1.56 USD | |
| Rollins, Inc. RLS.F | $46.4 50.72 USD |
-1.9
|
$22.51B 24.6B USD | $70 76.52 USD | $46.4 50.72 USD | $46.4 50.72 USD | $22.51B 24.6B USD | 52.72 | $0.88 0.96 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
+6.25
|
$22.44B 24.53B USD | $10K 10.93K USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.44B 24.53B USD | 30.59 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
+6.25
|
$22.44B 24.53B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.44B 24.53B USD | 29.74 | $0.2 0.22 USD | |
| Kering SA PPXB.F | $16.7 18.26 USD |
+5.03
|
$22B 24.05B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $22B 24.05B USD | 18.15 | $0.92 1.01 USD | |
| Darden Restaurants, Inc. DDN.F | $172.95 189.06 USD |
+5.39
|
$21.22B 23.2B USD | $800 874.51 USD | $172.95 189.06 USD | $172.95 189.06 USD | $21.22B 23.2B USD | 21.37 | $8.09 8.84 USD | |
| Las Vegas Sands Corp. LCR.F | $29.8 32.58 USD |
+2.71
|
$21.21B 23.19B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.21B 23.19B USD | 16.74 | $1.78 1.95 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
+0.8
|
$20.8B 22.74B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.8B 22.74B USD | 6.77 | $1.86 2.03 USD | |
| Aristocrat Leisure Limited AC8.F | $32.4 35.42 USD |
+4.52
|
$20.45B 22.35B USD | $277 302.8 USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.45B 22.35B USD | 29.18 | $1.11 1.21 USD | |
| Great Wall Motor Company Limited GRV.F | $1.34 1.46 USD |
-1.62
|
$20.3B 22.19B USD | $400 437.25 USD | $1.31 1.43 USD | $1.34 1.46 USD | $20.3B 22.19B USD | 7.03 | $0.19 0.21 USD | |
| Kering SA PPX.F | $164.42 179.73 USD |
-3.28
|
$20.26B 22.15B USD | $921 1.01K USD | $164.42 179.73 USD | $170.5 186.38 USD | $20.26B 22.15B USD | 17.77 | $9.25 10.11 USD | |
| Aeon Co., Ltd. JUS1.F | $23.2 25.36 USD |
+1.75
|
$20.2B 22.08B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $20.2B 22.08B USD | 290.00 | $0.08 0.09 USD | |
| NVR, Inc. NVE.F | $6,500 7105.38 USD |
-1.52
|
$19.3B 21.1B USD | $1 1.09 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $19.3B 21.1B USD | 14.08 | $461.34 504.31 USD | |
| Li Auto Inc. L87A.F | $19.05 20.82 USD |
-4.75
|
$19.13B 20.92B USD | $725 792.52 USD | $18.6 20.33 USD | $19.05 20.82 USD | $19.13B 20.92B USD | 20.05 | $0.95 1.04 USD | |
| Carnival Corporation & plc POH1.F | $14.1 15.41 USD |
+6.46
|
$18.81B 20.56B USD | $2.01K 2.2K USD | $13.99 15.29 USD | $14.25 15.58 USD | $18.81B 20.56B USD | 9.99 | $1.41 1.54 USD | |
| Suzuki Motor Corporation SUK.F | $9.57 10.46 USD |
-1.18
|
$18.75B 20.49B USD | $500 546.57 USD | $9.57 10.46 USD | $9.57 10.46 USD | $18.75B 20.49B USD | 7.71 | $1.24 1.36 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.22 2.43 USD |
+2.78
|
$18.41B 20.13B USD | $160 174.9 USD | $2.22 2.43 USD | $2.22 2.43 USD | $18.41B 20.13B USD | 18.50 | $0.12 0.13 USD | |
| PulteGroup, Inc. PU7.F | $89.21 97.52 USD |
+4.29
|
$18.4B 20.12B USD | $159 173.81 USD | $89.21 97.52 USD | $89.21 97.52 USD | $18.4B 20.12B USD | 6.66 | $13.38 14.63 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.2 30.83 USD |
-0.95
|
$18.36B 20.07B USD | $35 38.26 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.36B 20.07B USD | 17.40 | $1.62 1.77 USD | |
| Williams-Sonoma, Inc. WM1.F | $133.45 145.88 USD |
+10.88
|
$18.09B 19.78B USD | $10 10.93 USD | $133.45 145.88 USD | $133.45 145.88 USD | $18.09B 19.78B USD | 16.68 | $8 8.75 USD | |
| Carnival Corporation & plc POH3.F | $13.5 14.76 USD |
+2.27
|
$18.07B 19.76B USD | $195 213.16 USD | $13.5 14.76 USD | $13.5 14.76 USD | $18.07B 19.76B USD | 9.57 | $1.41 1.54 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.22 12.26 USD |
-0.31
|
$17.86B 19.52B USD | $1.79K 1.96K USD | $11.22 12.26 USD | $11.22 12.26 USD | $17.86B 19.52B USD | 18.08 | $0.62 0.68 USD | |
| Exor N.V. EYX.F | $77.35 84.55 USD |
+7.06
|
$17.47B 19.1B USD | $120 131.18 USD | $77.35 84.55 USD | $77.35 84.55 USD | $17.47B 19.1B USD | 1.15 | $67 73.24 USD | |
| Expedia Group, Inc. E3X1.F | $130.14 142.26 USD |
+5.62
|
$17.31B 18.92B USD | $100 109.31 USD | $127.7 139.59 USD | $130.14 142.26 USD | $17.31B 18.92B USD | 15.98 | $8.14 8.9 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
0
|
$16.75B 18.31B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.75B 18.31B USD | 14.72 | $0.36 0.39 USD | |
| Yum China Holdings, Inc. 0YU.F | $41.82 45.71 USD |
+4.45
|
$16.15B 17.66B USD | $40 43.73 USD | $41.82 45.71 USD | $41.82 45.71 USD | $16.15B 17.66B USD | 19.72 | $2.12 2.32 USD | |
| Geely Automobile Holdings Limited GRUA.F | $31.8 34.76 USD |
-0.63
|
$16.02B 17.52B USD | $69 75.43 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.02B 17.52B USD | 7.79 | $4.08 4.46 USD | |
| NEXT plc NXG.F | $126.3 138.06 USD |
+0.32
|
$15.6B 17.06B USD | $50 54.66 USD | $126.3 138.06 USD | $126.3 138.06 USD | $15.6B 17.06B USD | 17.76 | $7.11 7.77 USD | |
| Deckers Outdoor Corporation DO2.F | $98.7 107.89 USD |
+4.4
|
$15.31B 16.74B USD | $110 120.24 USD | $97.88 107 USD | $98.7 107.89 USD | $15.31B 16.74B USD | 17.59 | $5.61 6.13 USD | |
| Packaging Corporation of America PKA.F | $166.45 181.95 USD |
+1.06
|
$14.98B 16.38B USD | $50 54.66 USD | $166.45 181.95 USD | $166.45 181.95 USD | $14.98B 16.38B USD | 20.44 | $8.14 8.9 USD | |
| InterContinental Hotels Group PLC IC1B.F | $88.5 96.74 USD |
+5.99
|
$14.97B 16.36B USD | $14 15.3 USD | $88.5 96.74 USD | $88.5 96.74 USD | $14.97B 16.36B USD | 25.21 | $3.51 3.84 USD | |
| Casey's General Stores, Inc. CS2.F | $380 415.39 USD |
+6.15
|
$14.71B 16.08B USD | $10 10.93 USD | $380 415.39 USD | $380 415.39 USD | $14.71B 16.08B USD | 29.07 | $13.07 14.29 USD | |
| Moncler S.p.A. MOV.F | $50.42 55.12 USD |
+1.74
|
$14.54B 15.89B USD | $429 468.95 USD | $50.42 55.12 USD | $50.42 55.12 USD | $14.54B 15.89B USD | 21.36 | $2.36 2.58 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
+2.27
|
$14.44B 15.79B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $14.44B 15.79B USD | 25.64 | $3.51 3.84 USD | |
| Ulta Beauty, Inc. 34U.F | $313.3 342.48 USD |
+1.33
|
$14.34B 15.67B USD | $105 114.78 USD | $313.3 342.48 USD | $313.3 342.48 USD | $14.34B 15.67B USD | 13.58 | $23.07 25.22 USD | |
| Genuine Parts Company GPT.F | $101.6 111.06 USD |
-1.36
|
$14.1B 15.41B USD | $157 171.62 USD | $101.6 111.06 USD | $101.6 111.06 USD | $14.1B 15.41B USD | 17.24 | $5.89 6.44 USD | |
| Domino's Pizza, Inc. EZV.F | $402.9 440.42 USD |
-0.86
|
$13.82B 15.11B USD | $85 92.92 USD | $402.9 440.42 USD | $402.9 440.42 USD | $13.82B 15.11B USD | 26.50 | $15.2 16.62 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+6.06
|
$13.8B 15.09B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $13.8B 15.09B USD | 29.53 | $7.11 7.77 USD | |
| Prada S.p.A. PRP0.F | $10.3 11.26 USD |
+3
|
$13.79B 15.07B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.79B 15.07B USD | 15.60 | $0.66 0.72 USD | |
| Evolution AB (publ) E3G1.F | $67.3 73.57 USD |
+1.48
|
$13.76B 15.04B USD | $60 65.59 USD | $66.22 72.39 USD | $67.3 73.57 USD | $13.76B 15.04B USD | 11.32 | $5.94 6.49 USD | |
| Renault SA RNL.F | $43 47 USD |
+5.65
|
$13.55B 14.81B USD | $222 242.68 USD | $43 47 USD | $43 47 USD | $13.55B 14.81B USD | 16.60 | $2.59 2.83 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
0
|
$13.53B 14.79B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.53B 14.79B USD | 13.04 | $0.23 0.25 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $165 180.37 USD |
+4.71
|
$13.5B 14.75B USD | $20 21.86 USD | $165 180.37 USD | $165 180.37 USD | $13.5B 14.75B USD | 12.89 | $12.8 13.99 USD | |
| Prada S.p.A. PRP.F | $5.27 5.76 USD |
-3.34
|
$13.48B 14.74B USD | $16.44K 17.98K USD | $5.27 5.76 USD | $5.27 5.76 USD | $13.48B 14.74B USD | 15.96 | $0.33 0.36 USD | |
| Sands China Ltd. 599A.F | $1.52 1.66 USD |
+5.55
|
$13.37B 14.61B USD | $1.73K 1.89K USD | $1.52 1.66 USD | $1.52 1.66 USD | $13.37B 14.61B USD | 12.68 | $0.12 0.13 USD | |
| Evolution AB (publ) E3G.F | $65 71.05 USD |
-1.52
|
$13.29B 14.53B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $13.29B 14.53B USD | 10.94 | $5.94 6.49 USD | |
| ASICS Corporation ASI.F | $17.7 19.35 USD |
+9.26
|
$13.09B 14.31B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $13.09B 14.31B USD | 32.18 | $0.55 0.6 USD | |
| ASICS Corporation ASI1.F | $18.02 19.69 USD |
+9.18
|
$13.08B 14.3B USD | $110 120.24 USD | $17.89 19.56 USD | $18.14 19.82 USD | $13.08B 14.3B USD | 32.75 | $0.55 0.6 USD | |
| Knorr-Bremse AG KBXA.F | $18.7 20.44 USD |
+7.47
|
$12.79B 13.99B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $12.79B 13.99B USD | 27.10 | $0.69 0.75 USD | |
| Renault SA RNL1.F | $8.4 9.18 USD |
-1.18
|
$12.68B 13.86B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $12.68B 13.86B USD | 16.15 | $0.52 0.57 USD | |
| Avery Dennison Corporation AV3.F | $154 168.34 USD |
+5.48
|
$12.61B 13.79B USD | $100 109.31 USD | $153 167.25 USD | $154 168.34 USD | $12.61B 13.79B USD | 19.39 | $7.94 8.68 USD | |
| Ball Corporation BL8.F | $43.31 47.34 USD |
+3.12
|
$12.51B 13.67B USD | $432 472.23 USD | $43.31 47.34 USD | $43.31 47.34 USD | $12.51B 13.67B USD | 34.64 | $1.25 1.37 USD | |
| Sekisui House, Ltd. SPH1.F | $19 20.77 USD |
+1.6
|
$12.38B 13.53B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $12.38B 13.53B USD | 9.04 | $2.1 2.3 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.F | $74.9 81.88 USD |
+0.81
|
$12.07B 13.2B USD | $70 76.52 USD | $74.9 81.88 USD | $75.65 82.7 USD | $12.07B 13.2B USD | 27.13 | $2.76 3.02 USD | |
| Best Buy Co., Inc. BUY.F | $56.32 61.57 USD |
+2.05
|
$12.03B 13.15B USD | $37 40.45 USD | $56.32 61.57 USD | $56.32 61.57 USD | $12.03B 13.15B USD | 14.44 | $3.9 4.26 USD | |
| Tapestry, Inc. COY.F | $57.84 63.23 USD |
+1.05
|
$12B 13.12B USD | $230 251.42 USD | $57.84 63.23 USD | $57.84 63.23 USD | $12B 13.12B USD | 18.47 | $3.13 3.42 USD | |
| Shimano Inc. SHM1.F | $12.7 13.88 USD |
+4.96
|
$11.93B 13.04B USD | $42 45.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $11.93B 13.04B USD | 23.96 | $0.53 0.58 USD | |
| Continental Aktiengesellschaft CON.F | $59.36 64.89 USD |
-0.4
|
$11.87B 12.98B USD | $485 530.17 USD | $59.36 64.89 USD | $60.6 66.24 USD | $11.87B 12.98B USD | 10.16 | $5.84 6.38 USD | |
| Sands China Ltd. 599.F | $14.5 15.85 USD |
-7.05
|
$11.77B 12.87B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.77B 12.87B USD | 12.28 | $1.18 1.29 USD | |
| Amcor plc 485B.F | $8.1 8.85 USD |
0
|
$11.74B 12.83B USD | $4K 4.37K USD | $8.1 8.85 USD | $8.1 8.85 USD | $11.74B 12.83B USD | 16.19 | $0.5 0.55 USD | |
| Amcor plc 485.F | $8.1 8.86 USD |
-0.38
|
$11.71B 12.8B USD | $5K 5.47K USD | $8.05 8.8 USD | $8.1 8.86 USD | $11.71B 12.8B USD | 16.20 | $0.5 0.55 USD | |
| Shimano Inc. SHM.F | $131.6 143.86 USD |
+1.08
|
$11.69B 12.77B USD | $2 2.19 USD | $131.6 143.86 USD | $131.6 143.86 USD | $11.69B 12.77B USD | 24.64 | $5.34 5.84 USD | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+9.56
|
$11.42B 12.48B USD | $1.16K 1.26K USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.42B 12.48B USD | 4.38 | $1.7 1.86 USD | |
| Ralph Lauren Corporation PRL.F | $177.68 194.23 USD |
+4.39
|
$11.34B 12.4B USD | $321 350.9 USD | $177.68 194.23 USD | $177.72 194.27 USD | $11.34B 12.4B USD | 17.78 | $9.99 10.92 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
+8.63
|
$11.32B 12.38B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.32B 12.38B USD | 4.44 | $3.4 3.72 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Somnigroup International Inc. TPD.F | $50.5 55.2 USD |
+1.41
|
$10.75B 11.75B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.75B 11.75B USD | 25.63 | $1.97 2.15 USD | |
| CarMax, Inc. XA4.F | $68.52 74.9 USD |
+1.6
|
$10.54B 11.52B USD | $30 32.79 USD | $68.52 74.9 USD | $68.52 74.9 USD | $10.54B 11.52B USD | 25.56 | $2.68 2.93 USD | |
| Rakuten Group, Inc. RAKA.F | $4.58 5.01 USD |
+8.53
|
$10.41B 11.38B USD | $498 544.38 USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.41B 11.38B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.66 5.09 USD |
+7.01
|
$10.27B 11.22B USD | $110 120.24 USD | $4.66 5.09 USD | $4.66 5.09 USD | $10.27B 11.22B USD | 0 | -$0.47 -0.5 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.9599 1.05 USD |
+10.34
|
$10.24B 11.19B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $10.24B 11.19B USD | 19.19 | $0.05 0.05 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.88 2.06 USD |
+2.17
|
$10.2B 11.15B USD | $4K 4.37K USD | $1.88 2.06 USD | $1.88 2.06 USD | $10.2B 11.15B USD | 17.09 | $0.11 0.12 USD | |
| Service Corporation International SVC.F | $69.22 75.67 USD |
+3.19
|
$10.17B 11.11B USD | $17 18.58 USD | $69.18 75.62 USD | $69.22 75.67 USD | $10.17B 11.11B USD | 21.56 | $3.21 3.51 USD | |
| GameStop Corp. GS2C.F | $22 24.05 USD |
+2.23
|
$10.11B 11.05B USD | $968 1.06K USD | $22 24.05 USD | $22 24.05 USD | $10.11B 11.05B USD | 73.33 | $0.3 0.33 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
0
|
$9.86B 10.78B USD | $270 295.15 USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.86B 10.78B USD | 0 | -$6.54 -7.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+2.66
|
$9.8B 10.72B USD | $8.5K 9.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.8B 10.72B USD | 30.82 | $0.01 0.01 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.41 35.43 USD |
-0.67
|
$9.79B 10.71B USD | $630 688.68 USD | $32.41 35.43 USD | $32.74 35.79 USD | $9.79B 10.71B USD | 0 | -$65.35 -71.4 USD | |
| Texas Roadhouse, Inc. ROW.F | $142.2 155.44 USD |
+4.37
|
$9.78B 10.69B USD | $6 6.56 USD | $142.2 155.44 USD | $142.2 155.44 USD | $9.78B 10.69B USD | 24.14 | $5.89 6.44 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.2 13.34 USD |
+14.02
|
$9.74B 10.65B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.74B 10.65B USD | 8.18 | $1.49 1.63 USD | |
| MakeMyTrip Limited MY1.F | $85.06 92.98 USD |
+6.81
|
$9.72B 10.62B USD | $12 13.12 USD | $83.8 91.6 USD | $85.06 92.98 USD | $9.72B 10.62B USD | 48.88 | $1.74 1.9 USD | |
| Pandora A/S 3P7.F | $121.2 132.49 USD |
+0.83
|
$9.56B 10.45B USD | $117 127.9 USD | $121.2 132.49 USD | $121.2 132.49 USD | $9.56B 10.45B USD | 14.01 | $8.65 9.46 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
+8.04
|
$9.44B 10.32B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.44B 10.32B USD | 8.06 | $1.5 1.64 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.3 92.15 USD |
-2.2
|
$9.37B 10.24B USD | $50 54.66 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.37B 10.24B USD | 26.50 | $3.18 3.48 USD | |
| Hyatt Hotels Corporation 1HTA.F | $97.36 106.43 USD |
+1.69
|
$9.37B 10.24B USD | $146 159.6 USD | $97.36 106.43 USD | $97.36 106.43 USD | $9.37B 10.24B USD | 8.45 | $11.52 12.59 USD | |
| LKQ Corporation LKQ1.F | $36.2 39.57 USD |
-1.63
|
$9.36B 10.23B USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.36B 10.23B USD | 15.08 | $2.4 2.62 USD | |
| Accor SA ACR.F | $36.68 40.1 USD |
+1.44
|
$9.35B 10.22B USD | $5 5.47 USD | $36.68 40.1 USD | $36.68 40.1 USD | $9.35B 10.22B USD | 15.74 | $2.33 2.55 USD | |
| H World Group Limited CL4A.F | $29 31.7 USD |
+3.57
|
$9.3B 10.16B USD | $188 205.51 USD | $29 31.7 USD | $29 31.7 USD | $9.3B 10.16B USD | 24.16 | $1.2 1.31 USD | |
| H World Group Limited CL4.F | $2.9 3.17 USD |
+3.57
|
$9.3B 10.16B USD | $2.12K 2.32K USD | $2.88 3.15 USD | $2.9 3.17 USD | $9.3B 10.16B USD | 24.16 | $0.12 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||