結果ページ2 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-0.48
|
$26.19B 28.63B USD | $7.7K 8.42K USD | $1.83 2 USD | $1.83 2 USD | $26.19B 28.63B USD | 7.31 | $0.25 0.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.78 63.16 USD |
-0.96
|
$26.05B 28.47B USD | $29 31.7 USD | $57.78 63.16 USD | $57.78 63.16 USD | $26.05B 28.47B USD | 23.11 | $2.5 2.73 USD | |
| Kering SA PPX.F | $197.86 216.29 USD |
+0.53
|
$24.42B 26.69B USD | $60 65.59 USD | $195.42 213.62 USD | $197.86 216.29 USD | $24.42B 26.69B USD | 21.43 | $9.23 10.09 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
+1.12
|
$24.14B 26.39B USD | $82 89.64 USD | $87.5 95.65 USD | $90 98.38 USD | $24.14B 26.39B USD | 8.78 | $10.24 11.19 USD | |
| lululemon athletica inc. 33L.F | $200.45 219.12 USD |
-0.96
|
$23.94B 26.17B USD | $7 7.65 USD | $200.45 219.12 USD | $201.4 220.16 USD | $23.94B 26.17B USD | 16.04 | $12.49 13.65 USD | |
| Li Auto Inc. L87A.F | $23.2 25.36 USD |
+1.75
|
$23.77B 25.99B USD | $400 437.25 USD | $22.9 25.03 USD | $23.2 25.36 USD | $23.77B 25.99B USD | 25.49 | $0.91 0.99 USD | |
| Kering SA PPXB.F | $19.3 21.1 USD |
-3.5
|
$23.66B 25.86B USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.66B 25.86B USD | 20.97 | $0.92 1.01 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
+0.59
|
$23.64B 25.84B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.64B 25.84B USD | 14.61 | $1.17 1.28 USD | |
| Lennar Corporation LNN.F | $91.92 100.48 USD |
-1.34
|
$23.56B 25.75B USD | $50 54.66 USD | $91.92 100.48 USD | $92.49 101.1 USD | $23.56B 25.75B USD | 8.96 | $10.25 11.2 USD | |
| Bridgestone Corporation BGT.F | $34.72 37.95 USD |
+0.2
|
$23.55B 25.74B USD | $25 27.33 USD | $34.56 37.78 USD | $34.72 37.95 USD | $23.55B 25.74B USD | 14.77 | $2.35 2.57 USD | |
| Aristocrat Leisure Limited AC8.F | $37.2 40.66 USD |
0
|
$23.46B 25.65B USD | $110 120.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $23.46B 25.65B USD | 38.35 | $0.97 1.06 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
0
|
$23.07B 25.22B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $23.07B 25.22B USD | 132.00 | $0.2 0.22 USD | |
| Rollins, Inc. RLS.F | $47.57 52 USD |
-0.56
|
$23.05B 25.2B USD | $60 65.59 USD | $47.55 51.98 USD | $47.57 52 USD | $23.05B 25.2B USD | 56.63 | $0.84 0.92 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.58 46.55 USD |
+0.05
|
$22.48B 24.57B USD | $12 13.12 USD | $42.32 46.26 USD | $42.58 46.55 USD | $22.48B 24.57B USD | 43.01 | $0.99 1.08 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
0
|
$22.2B 24.27B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.2B 24.27B USD | 23.80 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| Darden Restaurants, Inc. DDN.F | $183.25 200.32 USD |
-1.87
|
$21.45B 23.44B USD | $30 32.79 USD | $183.25 200.32 USD | $183.25 200.32 USD | $21.45B 23.44B USD | 24.30 | $7.54 8.24 USD | |
| Expedia Group, Inc. E3X1.F | $149.36 163.27 USD |
+1.07
|
$20.7B 22.62B USD | $100 109.31 USD | $149.36 163.27 USD | $149.36 163.27 USD | $20.7B 22.62B USD | 18.95 | $7.88 8.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
+0.83
|
$19.67B 21.5B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.67B 21.5B USD | 22.00 | $0.11 0.12 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.28 13.42 USD |
-0.12
|
$19.48B 21.3B USD | $120 131.18 USD | $12.28 13.42 USD | $12.28 13.42 USD | $19.48B 21.3B USD | 22.31 | $0.55 0.6 USD | |
| Amcor plc 485.F | $8.39 9.18 USD |
+3.15
|
$19.42B 21.23B USD | $1.09K 1.19K USD | $8.14 8.89 USD | $8.39 9.18 USD | $19.42B 21.23B USD | 17.85 | $0.47 0.51 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
0
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.02B 20.79B USD | 17.65 | $0.47 0.51 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+0.78
|
$18.95B 20.71B USD | $1 1.09 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $18.95B 20.71B USD | 15.67 | $411.52 449.85 USD | |
| Suzuki Motor Corporation SUK.F | $9.78 10.7 USD |
+1.12
|
$18.88B 20.63B USD | $1.96K 2.14K USD | $9.55 10.44 USD | $9.78 10.7 USD | $18.88B 20.63B USD | 7.70 | $1.27 1.39 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-3.81
|
$18.79B 20.55B USD | $5.61K 6.13K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.79B 20.55B USD | 7.56 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.2 14.43 USD |
-4.35
|
$18.69B 20.43B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.69B 20.43B USD | 7.45 | $1.77 1.93 USD | |
| PulteGroup, Inc. PU7.F | $91.92 100.48 USD |
-1.56
|
$18.42B 20.14B USD | $7 7.65 USD | $91.92 100.48 USD | $91.92 100.48 USD | $18.42B 20.14B USD | 7.64 | $12.02 13.14 USD | |
| Ulta Beauty, Inc. 34U.F | $404.6 442.28 USD |
+0.32
|
$18.22B 19.92B USD | $30 32.79 USD | $404.6 442.28 USD | $404.6 442.28 USD | $18.22B 19.92B USD | 18.64 | $21.7 23.72 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
+1.14
|
$18.02B 19.7B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.02B 19.7B USD | 9.17 | $3.86 4.22 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.06 4.44 USD |
+1.5
|
$18.01B 19.69B USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.01B 19.69B USD | 18.45 | $0.22 0.24 USD | |
| Exor N.V. EYX.F | $88 96.2 USD |
+0.8
|
$17.73B 19.38B USD | $100 109.31 USD | $87.65 95.81 USD | $88 96.2 USD | $17.73B 19.38B USD | 1.31 | $67 73.24 USD | |
| Williams-Sonoma, Inc. WM1.F | $143.7 157.08 USD |
-1.71
|
$17.67B 19.32B USD | $40 43.73 USD | $143.7 157.08 USD | $143.7 157.08 USD | $17.67B 19.32B USD | 19.57 | $7.34 8.02 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
-0.83
|
$17.42B 19.04B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.42B 19.04B USD | 16.21 | $0.37 0.4 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.35 28.8 USD |
-2.23
|
$17.29B 18.9B USD | $80 87.45 USD | $26.35 28.8 USD | $26.35 28.8 USD | $17.29B 18.9B USD | 22.71 | $1.16 1.27 USD | |
| Casey's General Stores, Inc. CS2.F | $442 483.17 USD |
0
|
$16.61B 18.15B USD | $122 133.36 USD | $442 483.17 USD | $442 483.17 USD | $16.61B 18.15B USD | 35.58 | $12.42 13.58 USD | |
| Sands China Ltd. 599A.F | $2.02 2.2 USD |
+3.57
|
$16.61B 18.15B USD | $1.3K 1.42K USD | $2.01 2.2 USD | $2.02 2.2 USD | $16.61B 18.15B USD | 18.33 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.3 21.1 USD |
+3.21
|
$16.55B 18.09B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $16.55B 18.09B USD | 17.54 | $1.1 1.2 USD | |
| NEXT plc NXG.F | $140 153.04 USD |
-2.1
|
$16.33B 17.85B USD | $5 5.47 USD | $140 153.04 USD | $142 155.23 USD | $16.33B 17.85B USD | 19.94 | $7.02 7.67 USD | |
| Tapestry, Inc. COY.F | $78.43 85.73 USD |
-0.1
|
$16.29B 17.81B USD | $1.25K 1.37K USD | $78.25 85.54 USD | $78.43 85.73 USD | $16.29B 17.81B USD | 24.28 | $3.23 3.53 USD | |
| ASICS Corporation ASI1.F | $22 24.05 USD |
+2.56
|
$16.01B 17.5B USD | $71 77.61 USD | $21.91 23.95 USD | $22 24.05 USD | $16.01B 17.5B USD | 39.28 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.8 23.83 USD |
+1.87
|
$15.9B 17.38B USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.9B 17.38B USD | 38.92 | $0.56 0.61 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
+2.51
|
$15.82B 17.29B USD | $140 153.04 USD | $99.5 108.77 USD | $102 111.5 USD | $15.82B 17.29B USD | 31.19 | $3.27 3.57 USD | |
| Packaging Corporation of America PKA.F | $172.45 188.51 USD |
+0.79
|
$15.52B 16.96B USD | $52 56.84 USD | $170.75 186.65 USD | $172.45 188.51 USD | $15.52B 16.96B USD | 21.26 | $8.11 8.87 USD | |
| InterContinental Hotels Group PLC IC1B.F | $98.5 107.67 USD |
-1.01
|
$15.28B 16.7B USD | $14 15.3 USD | $98.5 107.67 USD | $98.5 107.67 USD | $15.28B 16.7B USD | 30.12 | $3.27 3.57 USD | |
| Continental Aktiengesellschaft CON.F | $76.22 83.32 USD |
+1.44
|
$15.24B 16.66B USD | $1.64K 1.79K USD | $74.36 81.29 USD | $76.22 83.32 USD | $15.24B 16.66B USD | 13.05 | $5.84 6.38 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.1 43.83 USD |
+1.6
|
$15.2B 16.62B USD | $300 327.94 USD | $40.1 43.83 USD | $40.24 43.99 USD | $15.2B 16.62B USD | 19.75 | $2.03 2.22 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.51 1.65 USD |
+4.86
|
$15.17B 16.58B USD | $5.47K 5.98K USD | $1.51 1.65 USD | $1.51 1.65 USD | $15.17B 16.58B USD | 25.16 | $0.06 0.07 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.7 20.44 USD |
+8.72
|
$15.07B 16.47B USD | $3 3.28 USD | $18.6 20.33 USD | $18.7 20.44 USD | $15.07B 16.47B USD | 12.80 | $1.46 1.6 USD | |
| Ralph Lauren Corporation PRL.F | $242.6 265.19 USD |
+2.21
|
$15.02B 16.42B USD | $1 1.09 USD | $240.4 262.79 USD | $242.6 265.19 USD | $15.02B 16.42B USD | 24.62 | $9.85 10.77 USD | |
| Genuine Parts Company GPT.F | $108 118.06 USD |
+0.33
|
$14.99B 16.39B USD | $200 218.63 USD | $106.45 116.36 USD | $108 118.06 USD | $14.99B 16.39B USD | 20.88 | $5.17 5.65 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $19 20.77 USD |
+7.95
|
$14.96B 16.35B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $14.96B 16.35B USD | 13.01 | $1.46 1.6 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $174.26 190.49 USD |
+1.02
|
$14.21B 15.53B USD | $30 32.79 USD | $174.26 190.49 USD | $174.26 190.49 USD | $14.21B 15.53B USD | 14.68 | $11.87 12.98 USD | |
| Moncler S.p.A. MOV.F | $51.48 56.27 USD |
+0.74
|
$13.93B 15.23B USD | $100 109.31 USD | $51.16 55.92 USD | $51.48 56.27 USD | $13.93B 15.23B USD | 21.81 | $2.36 2.58 USD | |
| Prada S.p.A. PRP0.F | $10.4 11.37 USD |
+0.97
|
$13.83B 15.12B USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.83B 15.12B USD | 15.75 | $0.66 0.72 USD | |
| Evolution AB (publ) E3G1.F | $67.64 73.94 USD |
-0.03
|
$13.75B 15.03B USD | $10 10.93 USD | $67.14 73.39 USD | $67.64 73.94 USD | $13.75B 15.03B USD | 11.46 | $5.9 6.45 USD | |
| Ball Corporation BL8.F | $49.39 53.99 USD |
-0.34
|
$13.71B 14.99B USD | $125 136.64 USD | $49.39 53.99 USD | $49.39 53.99 USD | $13.71B 14.99B USD | 33.14 | $1.49 1.63 USD | |
| Evolution AB (publ) E3G.F | $66 72.15 USD |
+0.76
|
$13.66B 14.93B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $13.66B 14.93B USD | 11.18 | $5.9 6.45 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
+2
|
$13.65B 14.92B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.65B 14.92B USD | 30.90 | $0.66 0.72 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+0.96
|
$13.54B 14.8B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.54B 14.8B USD | 30.30 | $6.93 7.58 USD | |
| Deckers Outdoor Corporation DO2.F | $89.62 97.97 USD |
-0.18
|
$13.39B 14.64B USD | $320 349.8 USD | $89.62 97.97 USD | $89.62 97.97 USD | $13.39B 14.64B USD | 16.65 | $5.38 5.88 USD | |
| Knorr-Bremse AG KBX.F | $82.85 90.57 USD |
-0.36
|
$13.36B 14.6B USD | $3.57K 3.9K USD | $82.85 90.57 USD | $82.85 90.57 USD | $13.36B 14.6B USD | 31.26 | $2.65 2.9 USD | |
| Aptiv PLC R D7A.F | $60.5 66.13 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $60.5 66.13 USD | $60.5 66.13 USD | $13.31B 14.55B USD | 11.63 | $5.2 5.68 USD | |
| Domino's Pizza, Inc. EZV.F | $385.2 421.08 USD |
+0.04
|
$13.19B 14.42B USD | $2 2.19 USD | $385.2 421.08 USD | $387.85 423.97 USD | $13.19B 14.42B USD | 26.04 | $14.79 16.17 USD | |
| Somnigroup International Inc. TPD.F | $60.5 66.13 USD |
+0.83
|
$12.84B 14.04B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.84B 14.04B USD | 45.48 | $1.33 1.45 USD | |
| Best Buy Co., Inc. BUY.F | $59.65 65.21 USD |
-1.47
|
$12.61B 13.78B USD | $6 6.56 USD | $59.65 65.21 USD | $59.65 65.21 USD | $12.61B 13.78B USD | 17.14 | $3.48 3.8 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Sekisui House, Ltd. SPH1.F | $18.7 20.44 USD |
+1.63
|
$12.27B 13.42B USD | $78 85.26 USD | $18.3 20 USD | $18.7 20.44 USD | $12.27B 13.42B USD | 10.27 | $1.82 1.99 USD | |
| Avery Dennison Corporation AV3.F | $153 167.25 USD |
-1.29
|
$11.96B 13.07B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $11.96B 13.07B USD | 20.73 | $7.38 8.07 USD | |
| Hyatt Hotels Corporation 1HTA.F | $123.55 135.06 USD |
-0.16
|
$11.77B 12.87B USD | $20 21.86 USD | $123.55 135.06 USD | $123.55 135.06 USD | $11.77B 12.87B USD | 18.38 | $6.72 7.35 USD | |
| Renault SA RNL1.F | $7.85 8.58 USD |
0
|
$11.69B 12.78B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $11.69B 12.78B USD | 14.53 | $0.54 0.59 USD | |
| Renault SA RNL.F | $39.82 43.53 USD |
-1.87
|
$11.48B 12.55B USD | $30 32.79 USD | $39.8 43.51 USD | $40.54 44.32 USD | $11.48B 12.55B USD | 14.63 | $2.72 2.97 USD | |
| Accor SA ACR.F | $47.06 51.44 USD |
+2.28
|
$11.29B 12.34B USD | $50 54.66 USD | $46.82 51.18 USD | $47.06 51.44 USD | $11.29B 12.34B USD | 20.19 | $2.33 2.55 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
+1.64
|
$11.22B 12.26B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.22B 12.26B USD | 19.78 | $0.47 0.51 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $41.8 45.69 USD |
0
|
$11.21B 12.25B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.21B 12.25B USD | 36.66 | $1.14 1.25 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $41.2 45.04 USD |
0
|
$11.21B 12.25B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.21B 12.25B USD | 36.14 | $1.14 1.25 USD | |
| Pandora A/S 3P7.F | $142.8 156.1 USD |
+0.46
|
$11.08B 12.11B USD | $102 111.5 USD | $140.55 153.64 USD | $142.8 156.1 USD | $11.08B 12.11B USD | 15.93 | $8.96 9.79 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.4 3.72 USD |
+3.66
|
$10.69B 11.69B USD | $500 546.57 USD | $3.26 3.56 USD | $3.4 3.72 USD | $10.69B 11.69B USD | 0 | -$7.23 -7.9 USD | |
| Crown Holdings, Inc. CWN.F | $91.86 100.42 USD |
-0.33
|
$10.69B 11.69B USD | $72 78.71 USD | $91.86 100.42 USD | $91.86 100.42 USD | $10.69B 11.69B USD | 23.31 | $3.94 4.31 USD | |
| Subaru Corporation FUH0.F | $6.95 7.6 USD |
+0.72
|
$10.67B 11.66B USD | $1.16K 1.26K USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.67B 11.66B USD | 5.14 | $1.35 1.48 USD | |
| Subaru Corporation FUH.F | $14.3 15.63 USD |
+0.7
|
$10.66B 11.66B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $10.66B 11.66B USD | 5.31 | $2.69 2.94 USD | |
| Texas Roadhouse, Inc. ROW.F | $160.65 175.61 USD |
+0.66
|
$10.66B 11.65B USD | $100 109.31 USD | $158.05 172.77 USD | $160.65 175.61 USD | $10.66B 11.65B USD | 29.15 | $5.51 6.02 USD | |
| Shimano Inc. SHM.F | $119.2 130.3 USD |
+0.17
|
$10.45B 11.43B USD | $4 4.37 USD | $117.4 128.33 USD | $119.2 130.3 USD | $10.45B 11.43B USD | 29.00 | $4.11 4.49 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.2 37.39 USD |
+1.33
|
$10.45B 11.43B USD | $1.29K 1.41K USD | $33.56 36.69 USD | $34.2 37.39 USD | $10.45B 11.43B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
-0.87
|
$10.35B 11.31B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.35B 11.31B USD | 27.80 | $0.41 0.45 USD | |
| Penske Automotive Group, Inc. UA9.F | $153 167.25 USD |
0
|
$10.16B 11.11B USD | $116 126.8 USD | $153 167.25 USD | $153 167.25 USD | $10.16B 11.11B USD | 12.70 | $12.04 13.16 USD | |
| Magna International Inc. MGA.F | $34.75 37.99 USD |
-1.19
|
$10.08B 11.02B USD | $55 60.12 USD | $34.75 37.99 USD | $34.75 37.99 USD | $10.08B 11.02B USD | 10.22 | $3.4 3.72 USD | |
| Service Corporation International SVC.F | $69.62 76.1 USD |
+0.72
|
$9.97B 10.9B USD | $152 166.16 USD | $69.62 76.1 USD | $69.62 76.1 USD | $9.97B 10.9B USD | 22.60 | $3.08 3.37 USD | |
| Wynn Resorts, Limited WYR.F | $94.23 103.01 USD |
+2.22
|
$9.86B 10.78B USD | $220 240.49 USD | $92.18 100.77 USD | $95 103.85 USD | $9.86B 10.78B USD | 29.72 | $3.17 3.47 USD | |
| Rakuten Group, Inc. RAKA.F | $4.4 4.81 USD |
+0.46
|
$9.82B 10.74B USD | $498 544.38 USD | $4.4 4.81 USD | $4.4 4.81 USD | $9.82B 10.74B USD | 0 | -$0.53 -0.5 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.2 95.32 USD |
+0.69
|
$9.8B 10.71B USD | $10 10.93 USD | $87.2 95.32 USD | $87.2 95.32 USD | $9.8B 10.71B USD | 31.14 | $2.8 3.06 USD | |
| D'Ieteren Group SA DJDA.F | $183.4 200.48 USD |
+0.05
|
$9.76B 10.67B USD | $12 13.12 USD | $183.4 200.48 USD | $183.4 200.48 USD | $9.76B 10.67B USD | 26.69 | $6.87 7.51 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Rakuten Group, Inc. RAK.F | $4.5 4.91 USD |
-1.27
|
$9.69B 10.59B USD | $125 136.64 USD | $4.5 4.91 USD | $4.5 4.91 USD | $9.69B 10.59B USD | 0 | -$0.53 -0.5 USD | |
| Toll Brothers, Inc. TLK.F | $98.58 107.76 USD |
-0.86
|
$9.68B 10.58B USD | $6 6.56 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.68B 10.58B USD | 8.63 | $11.42 12.48 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.15 6.72 USD |
-1.6
|
$9.24B 10.11B USD | $68 74.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.24B 10.11B USD | 12.55 | $0.49 0.54 USD | |
| Sanrio Company, Ltd. SJ8.F | $38 41.54 USD |
+4.97
|
$9.23B 10.09B USD | $20 21.86 USD | $38 41.54 USD | $38 41.54 USD | $9.23B 10.09B USD | 38.38 | $0.99 1.08 USD | |
| Hasbro, Inc. HAS.F | $64.97 71.02 USD |
-0.87
|
$9.1B 9.95B USD | $50 54.66 USD | $64.97 71.02 USD | $65.11 71.17 USD | $9.1B 9.95B USD | 25.28 | $2.57 2.81 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
+0.89
|
$8.91B 9.74B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.91B 9.74B USD | 19.82 | $0.57 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||