Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1024)
- {{country.name}}
- All countries
- Germany (1024)
Frankfurt (1024)
Consumer Cyclical (1024)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (31)
- Auto Manufacturers (60)
- Auto Parts (125)
- Recreational Vehicles (17)
- Furnishings, Fixtures & Appliances (44)
- Residential Construction (41)
- Textile Manufacturing (21)
- Apparel Manufacturing (43)
- Footwear & Accessories (25)
- Packaging & Containers (50)
- Personal Services (16)
- Restaurants (70)
- Apparel Retail (45)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (32)
- Internet Retail (73)
- Specialty Retail (76)
- Gambling (35)
- Leisure (59)
- Lodging (35)
- Resorts & Casinos (39)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
0
|
€31.48B 34.41B USD | €40.00 43.73 USD | €11.50 12.57 USD | €11.50 12.57 USD | €31.48B 34.41B USD | 16.66 | €0.69 0.75 USD | ||
| DENSO Corporation DNO.F | €11.38 12.44 USD |
-0.04
|
€31.00B 33.89B USD | €750.00 819.85 USD | €11.38 12.44 USD | €11.38 12.44 USD | €31.00B 33.89B USD | 16.49 | €0.69 0.75 USD | ||
| adidas AG ADS1.F | €85.50 93.46 USD |
+0.59
|
€30.53B 33.38B USD | €7.00 7.65 USD | €83.00 90.73 USD | €85.50 93.46 USD | €30.53B 33.38B USD | 25.22 | €3.39 3.71 USD | ||
| adidas AG ADS.F | €169.35 185.12 USD |
+0.5
|
€30.24B 33.05B USD | €486.00 531.26 USD | €167.50 183.1 USD | €169.35 185.12 USD | €30.24B 33.05B USD | 25.01 | €6.77 7.4 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.01 2.19 USD |
-0.94
|
€28.98B 31.68B USD | €5.50K 6.01K USD | €2.01 2.19 USD | €2.01 2.19 USD | €28.98B 31.68B USD | 7.43 | €0.27 0.3 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.74 18.71 USD |
+1.09
|
€27.39B 29.94B USD | €102.00 111.5 USD | €17.10 18.69 USD | €17.12 18.71 USD | €27.39B 29.94B USD | 27.60 | €0.62 0.68 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.30 3.74 USD |
+0.58
|
€27.37B 29.92B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €27.37B 29.92B USD | 28.50 | €0.12 0.13 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €35.40 38.04 USD |
+0.58
|
€27.14B 29.67B USD | €151.00 165.06 USD | €34.20 37.39 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 23.19 | €1.50 1.64 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €34.60 37.82 USD |
+1.17
|
€26.99B 29.5B USD | €79.00 86.36 USD | €34.20 37.39 USD | €34.60 37.82 USD | €26.99B 29.5B USD | 23.06 | €1.50 1.64 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.52 68.34 USD |
+0.68
|
€26.94B 29.45B USD | €65.00 71.05 USD | €62.52 68.34 USD | €62.52 68.34 USD | €26.94B 29.45B USD | 20.63 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.50 68.32 USD |
+0.81
|
€26.93B 29.44B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Restaurant Brands International Inc. 0R6.F | €58.34 63.77 USD |
-1.25
|
€26.53B 29B USD | €2.00 2.19 USD | €58.34 63.77 USD | €58.34 63.77 USD | €26.53B 29B USD | 24.30 | €2.40 2.62 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.00 16.94 USD |
+0.65
|
€25.83B 28.23B USD | €450.00 491.91 USD | €15.50 16.94 USD | €15.50 16.94 USD | €25.83B 28.23B USD | 36.90 | €0.42 0.46 USD | ||
| ANTA Sports Products Limited AS7.F | €8.46 9.88 USD |
+1.57
|
€25.33B 27.68B USD | €871.00 952.12 USD | €8.81 9.63 USD | €9.04 9.88 USD | €25.33B 27.68B USD | 14.34 | €0.63 0.69 USD | ||
| Rollins, Inc. RLS.F | €51.20 55.97 USD |
-1.5
|
€24.63B 26.93B USD | €50.00 54.66 USD | €51.20 55.97 USD | €51.20 55.97 USD | €24.63B 26.93B USD | 56.26 | €0.91 0.99 USD | ||
| Suzuki Motor Corporation SUK.F | €12.61 13.78 USD |
+0.84
|
€24.54B 26.83B USD | €525.00 573.9 USD | €12.61 13.78 USD | €12.61 13.78 USD | €24.54B 26.83B USD | 11.46 | €1.10 1.2 USD | ||
| Bridgestone Corporation BGT.F | €18.96 20.72 USD |
-0.5
|
€24.31B 26.57B USD | €900.00 983.82 USD | €18.79 20.53 USD | €19.01 20.78 USD | €24.31B 26.57B USD | 11.84 | €1.60 1.75 USD | ||
| Exor N.V. EYX.F | €72.75 79.09 USD |
+0.55
|
€23.99B 26.22B USD | €805.00 879.97 USD | €72.35 79.09 USD | €72.35 79.09 USD | €23.99B 26.22B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. 34U.F | €511.60 559.25 USD |
-0.35
|
€23.55B 25.74B USD | €3.00 3.28 USD | €511.60 559.25 USD | €511.60 559.25 USD | €23.55B 25.74B USD | 23.11 | €22.13 24.19 USD | ||
| Tapestry, Inc. COY.F | €110.00 120.24 USD |
-0.92
|
€22.86B 24.99B USD | €34.00 37.17 USD | €109.84 120.07 USD | €110.00 120.24 USD | €22.86B 24.99B USD | 99.09 | €1.11 1.21 USD | ||
| Tractor Supply Company TR4.F | €42.37 46.32 USD |
-1.19
|
€22.39B 24.47B USD | €150.00 163.97 USD | €42.37 46.32 USD | €42.37 46.32 USD | €22.39B 24.47B USD | 24.07 | €1.76 1.92 USD | ||
| Lennar Corporation LNN.F | €99.79 96.21 USD |
+0.8
|
€21.94B 23.98B USD | €15.00 16.4 USD | €88.01 96.21 USD | €88.01 96.21 USD | €21.94B 23.98B USD | 12.98 | €6.78 7.41 USD | ||
| lululemon athletica inc. 33L.F | €181.02 197.88 USD |
+0.39
|
€21.44B 23.44B USD | €40.00 43.73 USD | €179.66 196.39 USD | €181.08 197.94 USD | €21.44B 23.44B USD | 14.80 | €12.23 13.37 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.63 1.79 USD |
+1.03
|
€20.63B 22.55B USD | €580.00 634.02 USD | €1.60 1.75 USD | €1.63 1.79 USD | €20.63B 22.55B USD | 10.89 | €0.15 0.16 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.05 7.71 USD |
0
|
€20.46B 22.37B USD | €420.00 459.12 USD | €7.05 7.71 USD | €7.05 7.71 USD | €20.46B 22.37B USD | 16.78 | €0.42 0.46 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
0
|
€20.41B 22.31B USD | €140.00 153.04 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.18 | €1.08 1.18 USD | ||
| Lennar Corporation LNN0.F | €91.00 85.81 USD |
+2.82
|
€20.02B 21.88B USD | €22.00 24.05 USD | €78.50 85.81 USD | €81.00 88.54 USD | €20.02B 21.88B USD | 11.57 | €6.78 7.41 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.10 17.6 USD |
+4.55
|
€19.97B 21.83B USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €19.97B 21.83B USD | 10.45 | €1.54 1.68 USD | ||
| PulteGroup, Inc. PU7.F | €110.84 109.82 USD |
+2.72
|
€19.84B 21.69B USD | €112.00 122.43 USD | €100.46 109.82 USD | €100.46 109.82 USD | €19.84B 21.69B USD | 9.12 | €11.01 12.04 USD | ||
| Williams-Sonoma, Inc. WM1.F | €158.15 172.88 USD |
-0.75
|
€18.88B 20.64B USD | €15.00 16.4 USD | €158.15 172.88 USD | €158.15 172.88 USD | €18.88B 20.64B USD | 20.51 | €7.71 8.43 USD | ||
| Darden Restaurants, Inc. DDN.F | €182.65 172.66 USD |
-0.66
|
€18.45B 20.16B USD | €10.00 10.93 USD | €157.95 172.66 USD | €157.95 172.66 USD | €18.45B 20.16B USD | 19.47 | €8.11 8.87 USD | ||
| Ralph Lauren Corporation PRL.F | €299.70 327.78 USD |
+1.33
|
€18.18B 19.88B USD | €1.00 1.09 USD | €299.70 327.61 USD | €299.85 327.78 USD | €18.18B 19.88B USD | 26.11 | €11.48 12.55 USD | ||
| NEXT plc NXG.F | €156.00 170.53 USD |
+0.65
|
€18.15B 19.84B USD | €1.00 1.09 USD | €156.00 170.53 USD | €156.00 170.53 USD | €18.15B 19.84B USD | 20.63 | €7.56 8.26 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.10 4.48 USD |
+0.49
|
€18.15B 19.84B USD | €600.00 655.88 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.15B 19.84B USD | 17.08 | €0.24 0.26 USD | ||
| International Paper Company INP.F | €33.66 36.79 USD |
+1.02
|
€18.06B 19.74B USD | €110.00 120.24 USD | €33.66 36.79 USD | €33.66 36.79 USD | €18.06B 19.74B USD | 0 | -€1.00 -1.09 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €119.00 131.18 USD |
0
|
€18.06B 19.74B USD | €5.00 5.47 USD | €120.00 131.18 USD | €120.00 131.18 USD | €18.06B 19.74B USD | 29.92 | €4.01 4.38 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €123.00 130.08 USD |
+3.36
|
€17.91B 19.58B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €17.91B 19.58B USD | 29.67 | €4.01 4.38 USD | ||
| Amcor plc 485.F | €7.35 8.25 USD |
+10.46
|
€17.81B 19.47B USD | €1.05K 1.15K USD | €7.20 7.87 USD | €7.55 8.25 USD | €17.81B 19.47B USD | 29.03 | €0.26 0.28 USD | ||
| Casey's General Stores, Inc. CS2.F | €476.00 520.33 USD |
-0.42
|
€17.64B 19.29B USD | €100.00 109.31 USD | €476.00 520.33 USD | €476.00 520.33 USD | €17.64B 19.29B USD | 34.46 | €13.81 15.1 USD | ||
| Sands China Ltd. 599A.F | €2.12 2.32 USD |
-1.44
|
€17.54B 19.17B USD | €22.30K 24.38K USD | €2.12 2.32 USD | €2.12 2.32 USD | €17.54B 19.17B USD | 21.21 | €0.10 0.11 USD | ||
| NVR, Inc. NVE.F | €6,550.00 6777.44 USD |
+1.53
|
€17.36B 18.98B USD | €2.00 2.19 USD | €6,200.00 6777.44 USD | €6,200.00 6777.44 USD | €17.36B 18.98B USD | 16.05 | €386.22 422.19 USD | ||
| Sands China Ltd. 599.F | €20.40 22.3 USD |
-1.92
|
€17.32B 18.94B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €17.32B 18.94B USD | 21.25 | €0.96 1.05 USD | ||
| Somnigroup International Inc. TPD.F | €76.00 83.08 USD |
-1.3
|
€16.44B 17.97B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.44B 17.97B USD | 56.71 | €1.34 1.46 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
+0.72
|
€16.24B 17.75B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Figma, Inc. 1S2.F | €31.60 34.54 USD |
-1.25
|
€16.02B 17.52B USD | €545.00 595.76 USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.02B 17.52B USD | 0 | -€2.74 -2.9 USD | ||
| Packaging Corporation of America PKA.F | €175.80 192.17 USD |
-0.65
|
€15.90B 17.38B USD | €25.00 27.33 USD | €175.80 192.17 USD | €175.80 192.17 USD | €15.90B 17.38B USD | 20.90 | €8.41 9.19 USD | ||
| LY Corporation YOJ0.F | €4.06 4.44 USD |
+1.5
|
€15.67B 17.13B USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.67B 17.13B USD | 13.09 | €0.31 0.34 USD | ||
| LY Corporation YOJ.F | €2.24 2.45 USD |
0
|
€15.51B 16.95B USD | €5.00K 5.47K USD | €2.24 2.45 USD | €2.24 2.45 USD | €15.51B 16.95B USD | 14.00 | €0.16 0.17 USD | ||
| Knorr-Bremse AG KBXA.F | €23.40 25.58 USD |
+0.86
|
€15.38B 16.82B USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.40 25.58 USD | €15.38B 16.82B USD | 34.92 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €95.00 103.85 USD |
+0.74
|
€15.31B 16.74B USD | €250.00 273.28 USD | €94.60 103.41 USD | €95.00 103.85 USD | €15.31B 16.74B USD | 35.31 | €2.69 2.94 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €168.04 183.69 USD |
-3.72
|
€15.16B 16.57B USD | €20.00 21.86 USD | €168.04 183.69 USD | €168.04 183.69 USD | €15.16B 16.57B USD | 16.09 | €10.44 11.41 USD | ||
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.10B 16.51B USD | €50.00 54.66 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.10B 16.51B USD | 32.38 | €7.41 8.1 USD | ||
| Moncler S.p.A. MOV.F | €54.54 60.25 USD |
+0.44
|
€14.97B 16.36B USD | €270.00 295.15 USD | €54.90 60.01 USD | €55.12 60.25 USD | €14.97B 16.36B USD | 24.38 | €2.26 2.47 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €228.00 249.23 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.78 | €0.57 0.62 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.33 24.41 USD |
-4.49
|
€14.74B 16.11B USD | €30.00 32.79 USD | €22.33 24.41 USD | €22.33 24.41 USD | €14.74B 16.11B USD | 20.86 | €1.07 1.17 USD | ||
| Genuine Parts Company GPT.F | €105.10 114.89 USD |
-0.28
|
€14.62B 15.98B USD | €101.00 110.41 USD | €105.10 114.89 USD | €105.10 114.89 USD | €14.62B 15.98B USD | 21.31 | €4.93 5.39 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.77 44.57 USD |
-1.31
|
€14.45B 15.79B USD | €50.00 54.66 USD | €40.77 44.57 USD | €40.77 44.57 USD | €14.45B 15.79B USD | 19.88 | €2.05 2.24 USD | ||
| ASICS Corporation ASI1.F | €20.08 21.95 USD |
+0.3
|
€14.40B 15.75B USD | €30.00 32.79 USD | €20.08 21.95 USD | €20.08 21.95 USD | €14.40B 15.75B USD | 35.22 | €0.57 0.62 USD | ||
| Li Auto Inc. L87A.F | €14.20 15.52 USD |
-3.07
|
€14.39B 15.73B USD | €880.00 961.96 USD | €14.20 15.52 USD | €14.40 15.74 USD | €14.39B 15.73B USD | 15.43 | €0.92 1.01 USD | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
+1.56
|
€14.39B 15.73B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 58.03 | €1.12 1.22 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+8.64
|
€14.25B 15.58B USD | €1.30K 1.42K USD | €0.32 0.35 USD | €0.35 0.38 USD | €14.25B 15.58B USD | 8.80 | €0.04 0.04 USD | ||
| Magna International Inc. MGA.F | €45.56 49.8 USD |
-0.35
|
€13.61B 14.88B USD | €128.00 139.92 USD | €45.49 49.73 USD | €45.56 49.8 USD | €13.61B 14.88B USD | 14.69 | €3.10 3.39 USD | ||
| Continental Aktiengesellschaft CON.F | €66.82 73.04 USD |
-0.54
|
€13.39B 14.64B USD | €18.00 19.68 USD | €66.82 73.04 USD | €66.82 73.04 USD | €13.39B 14.64B USD | 0 | -€1.14 -1.2 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.32 1.44 USD |
-7.04
|
€13.37B 14.61B USD | €2.00 2.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.37B 14.61B USD | 22.00 | €0.06 0.07 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €136.10 152.22 USD |
-0.54
|
€13.22B 14.46B USD | €880.00 961.96 USD | €139.25 152.22 USD | €139.25 152.22 USD | €13.22B 14.46B USD | 0 | -€0.62 -0.6 USD | ||
| Subaru Corporation FUH.F | €18.20 19.9 USD |
0
|
€13.09B 14.3B USD | €75.00 81.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €13.09B 14.3B USD | 9.23 | €1.97 2.15 USD | ||
| Subaru Corporation FUH0.F | €9.00 9.84 USD |
0
|
€12.94B 14.15B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €12.94B 14.15B USD | 9.18 | €0.98 1.07 USD | ||
| Deckers Outdoor Corporation DO2.F | €87.66 95.82 USD |
-0.39
|
€12.94B 14.15B USD | €190.00 207.7 USD | €87.66 95.82 USD | €87.66 95.82 USD | €12.94B 14.15B USD | 15.32 | €5.72 6.25 USD | ||
| H World Group Limited CL4A.F | €40.20 43.94 USD |
+1.01
|
€12.53B 13.7B USD | €70.00 76.52 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.53B 13.7B USD | 27.91 | €1.44 1.57 USD | ||
| Prada S.p.A. PRP0.F | €8.65 10.28 USD |
+1.17
|
€12.48B 13.64B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €12.48B 13.64B USD | 14.24 | €0.66 0.72 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.00 4.37 USD |
0
|
€12.25B 13.39B USD | €500.00 546.57 USD | €3.90 4.26 USD | €4.00 4.37 USD | €12.25B 13.39B USD | 0 | -€6.94 -7.5 USD | ||
| H World Group Limited CL4.F | €3.88 4.24 USD |
+1.04
|
€12.18B 13.32B USD | €1.46K 1.6K USD | €3.88 4.24 USD | €3.98 4.35 USD | €12.18B 13.32B USD | 27.71 | €0.14 0.15 USD | ||
| Ball Corporation BL8.F | €44.77 48.94 USD |
-0.71
|
€12.18B 13.31B USD | €300.00 327.94 USD | €44.77 48.94 USD | €44.77 48.94 USD | €12.18B 13.31B USD | 20.53 | €2.18 2.38 USD | ||
| Sekisui House, Ltd. SPH1.F | €19.10 20.44 USD |
+1.06
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.13 | €1.68 1.84 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.70 43.4 USD |
-0.23
|
€12.16B 13.29B USD | €815.00 890.91 USD | €39.41 43.08 USD | €39.70 43.4 USD | €12.16B 13.29B USD | 0 | -€69.40 -75.8 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.40 5.9 USD |
-2.7
|
€12.13B 13.26B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.13B 13.26B USD | 0 | -€0.53 -0.5 USD | ||
| Domino's Pizza, Inc. EZV.F | €357.85 391.18 USD |
-0.31
|
€12.12B 13.25B USD | €30.00 32.79 USD | €357.05 390.3 USD | €357.85 391.18 USD | €12.12B 13.25B USD | 24.61 | €14.54 15.89 USD | ||
| Best Buy Co., Inc. BUY.F | €57.18 62.51 USD |
-2.62
|
€12.00B 13.12B USD | €8.00 8.75 USD | €57.18 62.51 USD | €57.18 62.51 USD | €12.00B 13.12B USD | 22.24 | €2.57 2.81 USD | ||
| Avery Dennison Corporation AV3.F | €154.00 168.34 USD |
0
|
€11.90B 13.01B USD | €85.00 92.92 USD | €154.00 168.34 USD | €154.00 168.34 USD | €11.90B 13.01B USD | 20.58 | €7.48 8.18 USD | ||
| Rakuten Group, Inc. RAK.F | €5.41 5.91 USD |
-3.08
|
€11.82B 12.92B USD | €2.22K 2.43K USD | €5.41 5.91 USD | €5.41 5.91 USD | €11.82B 12.92B USD | 0 | -€0.53 -0.5 USD | ||
| Evolution AB (publ) E3G.F | €56.50 61.76 USD |
+1.8
|
€11.68B 12.77B USD | €3.00 3.28 USD | €56.50 61.76 USD | €56.50 61.76 USD | €11.68B 12.77B USD | 10.23 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G1.F | €58.12 63.53 USD |
+0.24
|
€11.67B 12.76B USD | €35.00 38.26 USD | €57.94 63.34 USD | €58.12 63.53 USD | €11.67B 12.76B USD | 10.52 | €5.52 6.03 USD | ||
| Aisin Corporation AKN.F | €15.70 17.16 USD |
0
|
€11.45B 12.52B USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €11.45B 12.52B USD | 13.08 | €1.20 1.31 USD | ||
| Toll Brothers, Inc. TLK.F | €126.55 127.35 USD |
+3.52
|
€11.24B 12.28B USD | €159.00 173.81 USD | €116.50 127.35 USD | €116.50 127.35 USD | €11.24B 12.28B USD | 10.15 | €11.47 12.54 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Wayfair Inc. 1WF.F | €86.14 94.16 USD |
-0.19
|
€11.23B 12.27B USD | €30.00 32.79 USD | €86.14 94.16 USD | €86.14 94.16 USD | €11.23B 12.27B USD | 0 | -€2.18 -2.3 USD | ||
| Accor SA ACR.F | €48.49 51.99 USD |
+1.96
|
€11.13B 12.17B USD | €1.00 1.09 USD | €47.56 51.99 USD | €47.64 52.08 USD | €11.13B 12.17B USD | 21.23 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.55 10.28 USD |
+1.6
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Wynn Resorts, Limited WYR.F | €103.72 113.38 USD |
+0.14
|
€10.78B 11.79B USD | €50.00 54.66 USD | €103.24 112.86 USD | €103.72 113.38 USD | €10.78B 11.79B USD | 27.08 | €3.83 4.19 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.95 7.16 USD |
+0.77
|
€10.33B 11.3B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €10.33B 11.3B USD | 12.59 | €0.52 0.57 USD | ||
| Renault SA RNL.F | €31.95 38.53 USD |
+0.23
|
€10.22B 11.17B USD | €530.00 54.66 USD | €35.08 38.35 USD | €35.25 38.53 USD | €10.22B 11.17B USD | 0 | -€42.88 -46.8 USD | ||
| Crown Holdings, Inc. CWN.F | €88.88 95.89 USD |
+0.43
|
€10.12B 11.06B USD | €168.00 183.65 USD | €87.72 95.89 USD | €87.72 95.89 USD | €10.12B 11.06B USD | 12.80 | €6.85 7.49 USD | ||
| Renault SA RNL1.F | €6.40 7.43 USD |
+3.23
|
€9.85B 10.77B USD | €200.00 218.63 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.85B 10.77B USD | 0 | -€8.58 -9.3 USD | ||
| Hasbro, Inc. HAS.F | €74.87 76.5 USD |
+2.18
|
€9.82B 10.74B USD | €6.00 6.56 USD | €69.98 76.5 USD | €69.98 76.5 USD | €9.82B 10.74B USD | 0 | -€3.39 -3.7 USD | ||
| Gildan Activewear Inc. VGA.F | €54.50 57.94 USD |
-0.93
|
€9.81B 10.73B USD | €64.00 69.96 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.81B 10.73B USD | 20.07 | €2.64 2.89 USD | ||
| Service Corporation International SVC.F | €66.08 72.23 USD |
+0.03
|
€9.67B 10.57B USD | €30.00 32.79 USD | €66.08 72.23 USD | €66.08 72.23 USD | €9.67B 10.57B USD | 20.97 | €3.15 3.44 USD | ||
| The Swatch Group AG UHRA.F | €8.70 9.51 USD |
-0.57
|
€9.60B 10.49B USD | €1.64K 1.79K USD | €8.40 9.18 USD | €8.70 9.51 USD | €9.60B 10.49B USD | 145.00 | €0.06 0.07 USD | ||
| LPP SA 1RY.F | €4,906.00 5285.31 USD |
+1.47
|
€9.41B 10.29B USD | €1.00 1.09 USD | €4,835.00 5285.31 USD | €4,835.00 5285.31 USD | €9.41B 10.29B USD | 30.72 | €157.35 172 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.95 155.17 USD |
-1.46
|
€9.39B 10.26B USD | €17.00 18.58 USD | €141.95 155.17 USD | €141.95 155.17 USD | €9.39B 10.26B USD | 25.53 | €5.56 6.08 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
0
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.59 | €2.85 3.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||