Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1251)
- {{country.name}}
- All countries
- Germany (1251)
Frankfurt (1251)
Consumer Cyclical (1251)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
+2.18
|
$29.51B 32.26B USD | $5.65K 6.18K USD | $10.41 11.38 USD | $10.59 11.58 USD | $29.51B 32.26B USD | 15.91 | $0.66 0.72 USD | |
| eBay Inc. EBA.F | $63.42 69.33 USD |
-0.49
|
$29.23B 31.95B USD | $80 87.45 USD | $63.42 69.33 USD | $63.42 69.33 USD | $29.23B 31.95B USD | 17.32 | $3.66 4 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.06 67.84 USD |
+0.49
|
$28.51B 31.16B USD | $15 16.4 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.51B 31.16B USD | 23.96 | $2.59 2.83 USD | |
| Li Auto Inc. L87A.F | $24.6 26.89 USD |
+1.65
|
$26.48B 28.94B USD | $725 792.52 USD | $24.2 26.45 USD | $24.9 27.22 USD | $26.48B 28.94B USD | 26.73 | $0.92 1.01 USD | |
| Lennar Corporation LNN0.F | $92 100.57 USD |
+7.6
|
$26.12B 28.56B USD | $34 37.17 USD | $86 94.01 USD | $92 100.57 USD | $26.12B 28.56B USD | 7.63 | $12.05 13.17 USD | |
| Bridgestone Corporation BGT.F | $37.96 41.5 USD |
+2.18
|
$26.11B 28.54B USD | $4 4.37 USD | $37.53 41.03 USD | $37.96 41.5 USD | $26.11B 28.54B USD | 15.43 | $2.46 2.69 USD | |
| Las Vegas Sands Corp. LCR.F | $36.56 39.96 USD |
+4.52
|
$25.85B 28.26B USD | $278 303.89 USD | $35.11 38.37 USD | $36.56 39.96 USD | $25.85B 28.26B USD | 23.28 | $1.57 1.72 USD | |
| Bridgestone Corporation BGTA.F | $18.5 20.22 USD |
+0.54
|
$25.63B 28.01B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $25.63B 28.01B USD | 15.04 | $1.23 1.34 USD | |
| Lennar Corporation LNN.F | $92.52 101.14 USD |
+0.14
|
$24.31B 26.58B USD | $100 109.31 USD | $92.52 101.14 USD | $92.76 101.4 USD | $24.31B 26.58B USD | 7.67 | $12.05 13.17 USD | |
| Rollins, Inc. RLS.F | $49.99 54.65 USD |
0
|
$24.24B 26.49B USD | $90 98.38 USD | $49.99 54.65 USD | $50.14 54.81 USD | $24.24B 26.49B USD | 57.45 | $0.87 0.95 USD | |
| Tractor Supply Company TR4.F | $43.12 47.14 USD |
+2.02
|
$23.64B 25.84B USD | $44 48.1 USD | $43.12 47.14 USD | $43.12 47.14 USD | $23.64B 25.84B USD | 24.36 | $1.77 1.93 USD | |
| LY Corporation YOJ.F | $3.22 3.52 USD |
0
|
$23.31B 25.49B USD | $219 239.4 USD | $3.22 3.52 USD | $3.22 3.52 USD | $23.31B 25.49B USD | 24.76 | $0.13 0.14 USD | |
| Aeon Co., Ltd. JUS1.F | $27 29.51 USD |
+0.75
|
$23.29B 25.45B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $23.29B 25.45B USD | 128.57 | $0.21 0.23 USD | |
| LY Corporation YOJ0.F | $6.25 6.83 USD |
-0.79
|
$22.94B 25.07B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.94B 25.07B USD | 24.03 | $0.26 0.28 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.12 46.04 USD |
+0.45
|
$22.24B 24.31B USD | $12 13.12 USD | $42.01 45.92 USD | $42.12 46.04 USD | $22.24B 24.31B USD | 40.89 | $1.03 1.13 USD | |
| Aristocrat Leisure Limited AC8.F | $35.2 38.48 USD |
+1.73
|
$22.23B 24.3B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $22.23B 24.3B USD | 35.20 | $1 1.09 USD | |
| Kering SA PPX.F | $174.66 190.93 USD |
-0.4
|
$21.41B 23.41B USD | $6 6.56 USD | $174.66 190.93 USD | $174.66 190.93 USD | $21.41B 23.41B USD | 18.90 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
+0.58
|
$21.37B 23.36B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.37B 23.36B USD | 18.80 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.96 11.98 USD |
+0.55
|
$21.36B 23.34B USD | $15 16.4 USD | $10.96 11.98 USD | $10.96 11.98 USD | $21.36B 23.34B USD | 8.23 | $1.33 1.45 USD | |
| Darden Restaurants, Inc. DDN.F | $181.85 198.79 USD |
+1.39
|
$21.29B 23.27B USD | $42 45.91 USD | $179.8 196.55 USD | $181.85 198.79 USD | $21.29B 23.27B USD | 23.31 | $7.8 8.53 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-0.78
|
$21.15B 23.11B USD | $124 135.55 USD | $12.8 13.99 USD | $12.8 13.99 USD | $21.15B 23.11B USD | 7.03 | $1.82 1.99 USD | |
| Carnival Corporation & plc POH1.F | $18.55 20.28 USD |
+2.88
|
$21.13B 23.1B USD | $1.32K 1.44K USD | $17.68 19.33 USD | $18.55 20.28 USD | $21.13B 23.1B USD | 13.63 | $1.36 1.49 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.85 14.05 USD |
+0.16
|
$20.75B 22.68B USD | $500 546.57 USD | $12.85 14.05 USD | $12.85 14.05 USD | $20.75B 22.68B USD | 20.39 | $0.63 0.69 USD | |
| Carnival Corporation & plc POH3.F | $17.7 19.35 USD |
+0.57
|
$20.66B 22.58B USD | $219 239.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.66B 22.58B USD | 13.01 | $1.36 1.49 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.55B 22.47B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.55B 22.47B USD | 19.38 | $0.13 0.14 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.44 USD |
-0.66
|
$20.34B 22.23B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $20.34B 22.23B USD | 7.30 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $40.2 43.94 USD |
-2.9
|
$20.27B 22.16B USD | $46 50.28 USD | $39.8 43.51 USD | $40.2 43.94 USD | $20.27B 22.16B USD | 10.10 | $3.98 4.35 USD | |
| Expedia Group, Inc. E3X1.F | $138.62 151.53 USD |
+0.36
|
$19.21B 21B USD | $60 65.59 USD | $138.62 151.53 USD | $138.62 151.53 USD | $19.21B 21B USD | 17.59 | $7.88 8.61 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.09 31.8 USD |
+0.48
|
$19.08B 20.86B USD | $19 20.77 USD | $29.09 31.8 USD | $29.09 31.8 USD | $19.08B 20.86B USD | 18.18 | $1.6 1.75 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.3 6.89 USD |
-0.79
|
$18.47B 20.19B USD | $477 521.43 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.47B 20.19B USD | 16.57 | $0.38 0.42 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.31B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.31B 20.02B USD | 14.65 | $426.56 466.29 USD | |
| Exor N.V. EYX.F | $85.4 93.35 USD |
+0.47
|
$18.25B 19.96B USD | $40 43.73 USD | $85.4 93.35 USD | $85.4 93.35 USD | $18.25B 19.96B USD | 1.27 | $67 73.24 USD | |
| Amcor plc 485.F | $7.8 8.53 USD |
-0.2
|
$18.16B 19.85B USD | $862 942.28 USD | $7.8 8.53 USD | $7.86 8.59 USD | $18.16B 19.85B USD | 15.91 | $0.49 0.54 USD | |
| NEXT plc NXG.F | $155.2 169.65 USD |
+0.45
|
$18.15B 19.84B USD | $26 28.42 USD | $155.2 169.65 USD | $155.2 169.65 USD | $18.15B 19.84B USD | 21.55 | $7.2 7.87 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
-1.26
|
$17.99B 19.66B USD | $107 116.97 USD | $7.85 8.58 USD | $7.9 8.64 USD | $17.99B 19.66B USD | 16.02 | $0.49 0.54 USD | |
| PulteGroup, Inc. PU7.F | $86.93 95.03 USD |
+0.3
|
$17.42B 19.05B USD | $15 16.4 USD | $86.93 95.03 USD | $86.93 95.03 USD | $17.42B 19.05B USD | 6.98 | $12.45 13.61 USD | |
| Williams-Sonoma, Inc. WM1.F | $138.9 151.84 USD |
+0.36
|
$17.16B 18.75B USD | $100 109.31 USD | $138.9 151.84 USD | $138.9 151.84 USD | $17.16B 18.75B USD | 17.99 | $7.72 8.44 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
+1.94
|
$16.21B 17.72B USD | $15 16.4 USD | $103 112.59 USD | $105 114.78 USD | $16.21B 17.72B USD | 30.97 | $3.39 3.71 USD | |
| Ulta Beauty, Inc. 34U.F | $358 391.34 USD |
+0.28
|
$16.21B 17.71B USD | $15 16.4 USD | $358 391.34 USD | $358 391.34 USD | $16.21B 17.71B USD | 16.06 | $22.28 24.36 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.64 3.98 USD |
+2.25
|
$16.15B 17.65B USD | $111 121.34 USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.15B 17.65B USD | 16.54 | $0.22 0.24 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
+0.98
|
$15.94B 17.42B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.94B 17.42B USD | 30.38 | $3.39 3.71 USD | |
| Genuine Parts Company GPT.F | $112.7 123.2 USD |
+0.36
|
$15.64B 17.1B USD | $1.33K 1.45K USD | $112.7 123.2 USD | $112.7 123.2 USD | $15.64B 17.1B USD | 21.02 | $5.36 5.86 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
+1.94
|
$15.37B 16.8B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.37B 16.8B USD | 35.59 | $0.59 0.64 USD | |
| Packaging Corporation of America PKA.F | $170.2 186.05 USD |
+0.98
|
$15.31B 16.74B USD | $10 10.93 USD | $167.4 182.99 USD | $170.2 186.05 USD | $15.31B 16.74B USD | 20.23 | $8.41 9.19 USD | |
| Continental Aktiengesellschaft CON.F | $76.4 83.52 USD |
+0.18
|
$15.3B 16.72B USD | $214 233.93 USD | $76.2 83.3 USD | $76.44 83.56 USD | $15.3B 16.72B USD | 13.08 | $5.84 6.38 USD | |
| ASICS Corporation ASI1.F | $21.06 23.02 USD |
+1.54
|
$15.09B 16.5B USD | $50 54.66 USD | $21.06 23.02 USD | $21.15 23.12 USD | $15.09B 16.5B USD | 35.69 | $0.59 0.64 USD | |
| Moncler S.p.A. MOV.F | $55.1 60.23 USD |
+0.88
|
$14.91B 16.3B USD | $1.62K 1.77K USD | $54.28 59.34 USD | $55.1 60.23 USD | $14.91B 16.3B USD | 23.34 | $2.36 2.58 USD | |
| Prada S.p.A. PRP0.F | $11.2 12.24 USD |
+0.9
|
$14.79B 16.17B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.79B 16.17B USD | 16.96 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $70.97 77.58 USD |
+3.08
|
$14.74B 16.11B USD | $75 81.99 USD | $67.65 73.95 USD | $70.97 77.58 USD | $14.74B 16.11B USD | 21.24 | $3.34 3.65 USD | |
| Domino's Pizza, Inc. EZV.F | $426.9 466.66 USD |
+0.62
|
$14.62B 15.98B USD | $3 3.28 USD | $422.45 461.79 USD | $429.45 469.45 USD | $14.62B 15.98B USD | 27.86 | $15.32 16.75 USD | |
| Ralph Lauren Corporation PRL.F | $241.45 263.94 USD |
+0.33
|
$14.59B 15.95B USD | $5 5.47 USD | $241 263.45 USD | $242.3 264.87 USD | $14.59B 15.95B USD | 23.67 | $10.2 11.15 USD | |
| Knorr-Bremse AG KBX.F | $89.6 97.94 USD |
+0.06
|
$14.44B 15.79B USD | $50 54.66 USD | $88.65 96.91 USD | $89.6 97.94 USD | $14.44B 15.79B USD | 33.81 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $22.2 24.27 USD |
+1.83
|
$14.4B 15.74B USD | $1 1.09 USD | $21.8 23.83 USD | $22.2 24.27 USD | $14.4B 15.74B USD | 33.63 | $0.66 0.72 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.03 41.57 USD |
+3.15
|
$14.39B 15.73B USD | $14 15.3 USD | $36.99 40.44 USD | $38.03 41.57 USD | $14.39B 15.73B USD | 18.10 | $2.1 2.3 USD | |
| Casey's General Stores, Inc. CS2.F | $390 426.32 USD |
0
|
$14.27B 15.6B USD | $3 3.28 USD | $390 426.32 USD | $390 426.32 USD | $14.27B 15.6B USD | 30.85 | $12.64 13.82 USD | |
| Deckers Outdoor Corporation DO2.F | $94.84 103.67 USD |
+3.09
|
$14.17B 15.49B USD | $1.74K 1.9K USD | $90.14 98.54 USD | $94.88 103.72 USD | $14.17B 15.49B USD | 17.02 | $5.57 6.09 USD | |
| Sands China Ltd. 599A.F | $1.7 1.85 USD |
+0.59
|
$14.04B 15.35B USD | $10 10.93 USD | $1.7 1.85 USD | $1.7 1.85 USD | $14.04B 15.35B USD | 15.42 | $0.11 0.12 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.3 18.91 USD |
+1.76
|
$13.81B 15.1B USD | $25 27.33 USD | $17.3 18.91 USD | $17.9 19.57 USD | $13.81B 15.1B USD | 11.30 | $1.53 1.67 USD | |
| Renault SA RNL.F | $47.72 52.16 USD |
-0.73
|
$13.79B 15.07B USD | $80 87.45 USD | $47.72 52.16 USD | $47.72 52.16 USD | $13.79B 15.07B USD | 17.54 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
0
|
$13.74B 15.02B USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $13.74B 15.02B USD | 17.12 | $0.54 0.59 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.4 19.02 USD |
+1.16
|
$13.73B 15.01B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $13.73B 15.01B USD | 11.37 | $1.53 1.67 USD | |
| Sands China Ltd. 599.F | $16.1 17.6 USD |
-0.62
|
$13.7B 14.97B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $13.7B 14.97B USD | 14.12 | $1.14 1.25 USD | |
| GameStop Corp. GS2C.F | $30.59 33.43 USD |
+2.29
|
$13.68B 14.95B USD | $5.57K 6.09K USD | $29.3 32.03 USD | $31 33.89 USD | $13.68B 14.95B USD | 105.46 | $0.29 0.32 USD | |
| Best Buy Co., Inc. BUY.F | $62.15 67.94 USD |
+0.27
|
$13.16B 14.38B USD | $5 5.47 USD | $62.15 67.94 USD | $62.15 67.94 USD | $13.16B 14.38B USD | 16.52 | $3.76 4.11 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.04B 14.26B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.04B 14.26B USD | 9.61 | $2.07 2.26 USD | |
| Burlington Stores, Inc. BUI.F | $206 225.19 USD |
0
|
$13B 14.21B USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $13B 14.21B USD | 30.02 | $6.86 7.5 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
-0.85
|
$12.74B 13.92B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.74B 13.92B USD | 10.87 | $5.38 5.88 USD | |
| Pandora A/S 3P7.F | $162.65 177.8 USD |
+1.37
|
$12.71B 13.89B USD | $8 8.75 USD | $160.55 175.5 USD | $162.65 177.8 USD | $12.71B 13.89B USD | 18.17 | $8.95 9.78 USD | |
| Ball Corporation BL8.F | $45.54 49.78 USD |
+0.29
|
$12.66B 13.84B USD | $1.2K 1.31K USD | $45.54 49.78 USD | $45.54 49.78 USD | $12.66B 13.84B USD | 29.38 | $1.55 1.69 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.23 1.34 USD |
+2.5
|
$12.6B 13.77B USD | $70 76.52 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.6B 13.77B USD | 24.60 | $0.05 0.05 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G1.F | $60.18 65.78 USD |
-0.17
|
$12.28B 13.42B USD | $40 43.73 USD | $59.98 65.57 USD | $60.64 66.29 USD | $12.28B 13.42B USD | 10.19 | $5.9 6.45 USD | |
| Avery Dennison Corporation AV3.F | $156 170.53 USD |
0
|
$12.21B 13.34B USD | $63 68.87 USD | $156 170.53 USD | $156 170.53 USD | $12.21B 13.34B USD | 20.41 | $7.64 8.35 USD | |
| Subaru Corporation FUH0.F | $7.85 8.58 USD |
+1.29
|
$12B 13.12B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $12B 13.12B USD | 5.56 | $1.41 1.54 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
-0.85
|
$11.97B 13.08B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.97B 13.08B USD | 9.91 | $5.9 6.45 USD | |
| Subaru Corporation FUH.F | $16.1 17.6 USD |
+1.26
|
$11.94B 13.05B USD | $149 162.88 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.94B 13.05B USD | 5.70 | $2.82 3.08 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $146.18 159.79 USD |
+0.37
|
$11.81B 12.91B USD | $5 5.47 USD | $146.18 159.79 USD | $146.18 159.79 USD | $11.81B 12.91B USD | 11.83 | $12.35 13.5 USD | |
| Somnigroup International Inc. TPD.F | $55.5 60.67 USD |
0
|
$11.71B 12.8B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.71B 12.8B USD | 40.51 | $1.37 1.5 USD | |
| Accor SA ACR1.F | $9.25 10.11 USD |
+2.21
|
$11.52B 12.59B USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $11.52B 12.59B USD | 19.68 | $0.47 0.51 USD | |
| Accor SA ACR.F | $46.65 50.99 USD |
+0.09
|
$11.43B 12.49B USD | $100 109.31 USD | $46.65 50.99 USD | $46.65 50.99 USD | $11.43B 12.49B USD | 20.02 | $2.33 2.55 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $168.35 184.03 USD |
+0.21
|
$11.17B 12.21B USD | $13 14.21 USD | $168.35 184.03 USD | $168.35 184.03 USD | $11.17B 12.21B USD | 29.53 | $5.7 6.23 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.42 3.74 USD |
-3.39
|
$10.79B 11.8B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $10.79B 11.8B USD | 0 | -$7.23 -7.9 USD | |
| Hyatt Hotels Corporation 1HTA.F | $112.7 123.2 USD |
+0.27
|
$10.72B 11.72B USD | $33 36.07 USD | $112.7 123.2 USD | $112.7 123.2 USD | $10.72B 11.72B USD | 16.19 | $6.96 7.61 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.15 38.42 USD |
-0.93
|
$10.71B 11.7B USD | $653 713.82 USD | $35.15 38.42 USD | $35.49 38.8 USD | $10.71B 11.7B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
0
|
$10.64B 11.63B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.64B 11.63B USD | 26.51 | $0.43 0.47 USD | |
| Rakuten Group, Inc. RAK.F | $4.84 5.29 USD |
-2.37
|
$10.54B 11.52B USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $10.54B 11.52B USD | 0 | -$0.55 -0.6 USD | |
| Shimano Inc. SHM.F | $119.9 131.07 USD |
+2.04
|
$10.53B 11.51B USD | $30 32.79 USD | $117.9 128.88 USD | $119.9 131.07 USD | $10.53B 11.51B USD | 27.81 | $4.31 4.71 USD | |
| Rakuten Group, Inc. RAKA.F | $4.74 5.18 USD |
-2.87
|
$10.49B 11.46B USD | $498 544.38 USD | $4.74 5.18 USD | $4.74 5.18 USD | $10.49B 11.46B USD | 0 | -$0.55 -0.6 USD | |
| Crown Holdings, Inc. CWN.F | $85.66 93.64 USD |
+0.26
|
$9.97B 10.9B USD | $30 32.79 USD | $85.66 93.64 USD | $85.66 93.64 USD | $9.97B 10.9B USD | 20.99 | $4.08 4.46 USD | |
| MakeMyTrip Limited MY1.F | $91.68 100.22 USD |
-0.39
|
$9.94B 10.87B USD | $279 304.98 USD | $91.68 100.22 USD | $91.68 100.22 USD | $9.94B 10.87B USD | 125.58 | $0.73 0.8 USD | |
| Sanrio Company, Ltd. SJ8.F | $41.2 45.04 USD |
+6.19
|
$9.84B 10.75B USD | $12 13.12 USD | $41 44.82 USD | $41.2 45.04 USD | $9.84B 10.75B USD | 39.61 | $1.04 1.14 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.25 6.83 USD |
0
|
$9.79B 10.7B USD | $140 153.04 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.79B 10.7B USD | 12.25 | $0.51 0.56 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+0.65
|
$9.76B 10.67B USD | $14.51K 15.86K USD | $3.08 3.37 USD | $3.12 3.41 USD | $9.76B 10.67B USD | 23.69 | $0.13 0.14 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| H World Group Limited CL4A.F | $31 33.89 USD |
+1.31
|
$9.76B 10.67B USD | $270 295.15 USD | $30.6 33.45 USD | $31 33.89 USD | $9.76B 10.67B USD | 24.60 | $1.26 1.38 USD | |
| Service Corporation International SVC.F | $68.3 74.66 USD |
+1.13
|
$9.72B 10.63B USD | $113 123.52 USD | $67.72 74.03 USD | $68.3 74.66 USD | $9.72B 10.63B USD | 21.47 | $3.18 3.48 USD | |
| D'Ieteren Group SA DJDA.F | $182.4 199.39 USD |
-0.11
|
$9.68B 10.58B USD | $200 218.63 USD | $182.4 199.39 USD | $182.4 199.39 USD | $9.68B 10.58B USD | 26.55 | $6.87 7.51 USD | |
| Toray Industries, Inc. TOR1.F | $6.11 6.68 USD |
+1.87
|
$9.58B 10.47B USD | $200 218.63 USD | $6.11 6.68 USD | $6.11 6.68 USD | $9.58B 10.47B USD | 20.35 | $0.3 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||