Страница результатов 4 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (506)
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (506)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
Энергетика (506)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (209)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunting PLC
0YT.F
DE
|
€4.92 5.68 USD |
-1.2
|
€717.30M 828M USD | €500.00 577.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €717.30M 828M USD | 22.36 | €0.22 0.25 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.65 7.68 USD |
-2.92
|
€705.99M 814.95M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €705.99M 814.95M USD | 60.45 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.81 0.93 USD |
-5.18
|
€692.50M 799.38M USD | €2.70K 3.12K USD | €0.81 0.93 USD | €0.83 0.96 USD | €692.50M 799.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.38 0.44 USD |
+12.43
|
€677.00M 781.48M USD | €6.80K 7.85K USD | €0.34 0.39 USD | €0.38 0.44 USD | €677.00M 781.48M USD | 38.00 | €0.01 0.01 USD | ||
North Atlantic Energies
EH8.F
DE
|
€52.20 60.26 USD |
+5.67
|
€671.01M 774.57M USD | €10.00 11.54 USD | €51.15 59.04 USD | €52.20 60.26 USD | €671.01M 774.57M USD | 0 | -€7.22 -8.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.65 6.52 USD |
-1.88
|
€663.61M 766.03M USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €663.61M 766.03M USD | 0 | -€10.84 -12.5 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
-2.05
|
€620.50M 716.27M USD | €1.00 1.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.34 | €2.52 2.91 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.36 3.87 USD |
+0.45
|
€609.29M 703.33M USD | €400.00 461.73 USD | €3.36 3.87 USD | €3.36 3.87 USD | €609.29M 703.33M USD | 55.91 | €0.06 0.07 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.85 9.06 USD |
-0.63
|
€608.71M 702.65M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €608.71M 702.65M USD | 21.21 | €0.37 0.43 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.84 0.97 USD |
-3.73
|
€598.24M 690.57M USD | €14.26K 16.46K USD | €0.84 0.97 USD | €0.84 0.97 USD | €598.24M 690.57M USD | 5.61 | €0.15 0.17 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.54 6.4 USD |
-2.98
|
€555.07M 640.74M USD | €1.05K 1.21K USD | €5.54 6.4 USD | €5.54 6.4 USD | €555.07M 640.74M USD | 138.50 | €0.04 0.05 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.40 9.69 USD |
+0.06
|
€543.01M 626.82M USD | €120.00 138.52 USD | €8.40 9.69 USD | €8.40 9.69 USD | €543.01M 626.82M USD | 9.02 | €0.93 1.07 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.28 0.32 USD |
+11.11
|
€521.10M 601.53M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.28 0.32 USD | €521.10M 601.53M USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.82 15.95 USD |
-1.85
|
€506.71M 584.91M USD | €300.00 346.3 USD | €13.82 15.95 USD | €13.82 15.95 USD | €506.71M 584.91M USD | 10.54 | €1.31 1.51 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.69 0.8 USD |
+0.88
|
€503.83M 581.59M USD | €7.00K 8.08K USD | €0.68 0.78 USD | €0.69 0.8 USD | €503.83M 581.59M USD | 13.77 | €0.05 0.06 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.19 1.37 USD |
+6.65
|
€489.82M 565.42M USD | €425.00 490.59 USD | €1.13 1.31 USD | €1.19 1.37 USD | €489.82M 565.42M USD | 0 | -€0.21 -0.2 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.26 8.38 USD |
-2.29
|
€484.80M 559.62M USD | €50.00 57.72 USD | €7.26 8.38 USD | €7.26 8.38 USD | €484.80M 559.62M USD | 726.00 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.52 5.22 USD |
-4.27
|
€484.12M 558.84M USD | €800.00 923.47 USD | €4.52 5.22 USD | €4.53 5.22 USD | €484.12M 558.84M USD | 0 | -€1.20 -1.3 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€42.60 49.17 USD |
+2.4
|
€481.56M 555.88M USD | €70.00 80.8 USD | €41.40 47.79 USD | €42.60 49.17 USD | €481.56M 555.88M USD | 0 | -€0.45 -0.5 USD | ||
|
SBO AG
SLL.DE
DE
|
€30.50 35.21 USD |
+0.99
|
€480.66M 554.85M USD | €162.00 187 USD | €30.05 34.69 USD | €30.60 35.32 USD | €480.66M 554.85M USD | 45.52 | €0.67 0.77 USD | ||
|
SBO AG
SLL.F
DE
|
€29.75 34.34 USD |
-1.98
|
€468.84M 541.2M USD | €70.00 80.8 USD | €29.75 34.34 USD | €29.75 34.34 USD | €468.84M 541.2M USD | 44.40 | €0.67 0.77 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-4.17
|
€467.91M 540.12M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €467.91M 540.12M USD | 1.14 | €0.01 0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.52 0.6 USD |
-6.31
|
€463.45M 534.98M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €463.45M 534.98M USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.12 2.45 USD |
+7.75
|
€440.35M 508.31M USD | €929.00 1.07K USD | €2.12 2.45 USD | €2.12 2.45 USD | €440.35M 508.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€7.19 8.3 USD |
+2.13
|
€432.79M 499.59M USD | €115.00 132.75 USD | €6.99 8.06 USD | €7.19 8.3 USD | €432.79M 499.59M USD | 0 | -€1.66 -1.9 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.99 2.3 USD |
-0.5
|
€432.71M 499.49M USD | €557.00 642.96 USD | €1.99 2.3 USD | €1.99 2.3 USD | €432.71M 499.49M USD | 33.16 | €0.06 0.07 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.88 3.32 USD |
-5.26
|
€428.48M 494.61M USD | €1.41K 1.63K USD | €2.88 3.32 USD | €2.88 3.32 USD | €428.48M 494.61M USD | 0 | -€0.83 -0.9 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.40 13.16 USD |
-0.87
|
€420.87M 485.82M USD | €220.00 253.95 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.87M 485.82M USD | 6.33 | €1.80 2.08 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.90 2.19 USD |
+2.43
|
€417.33M 481.73M USD | €906.00 1.05K USD | €1.86 2.14 USD | €1.90 2.19 USD | €417.33M 481.73M USD | 0 | -€0.41 -0.4 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
0
|
€404.85M 467.33M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €404.85M 467.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.56 5.26 USD |
-0.87
|
€380.87M 439.65M USD | €1.70K 1.96K USD | €4.36 5.03 USD | €4.56 5.26 USD | €380.87M 439.65M USD | 9.91 | €0.46 0.53 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.40 6.23 USD |
+0.93
|
€376.26M 434.33M USD | €4.93K 5.69K USD | €5.40 6.23 USD | €5.40 6.23 USD | €376.26M 434.33M USD | 0 | -€12.06 -13.9 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€76.10 87.84 USD |
-3.55
|
€364.52M 420.78M USD | €64.00 73.88 USD | €76.10 87.84 USD | €76.10 87.84 USD | €364.52M 420.78M USD | 3.03 | €25.07 28.94 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.62 4.18 USD |
-6.22
|
€363.71M 419.84M USD | €3.00K 3.46K USD | €3.62 4.18 USD | €3.62 4.18 USD | €363.71M 419.84M USD | 10.05 | €0.36 0.42 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.32 2.68 USD |
-0.43
|
€356.22M 411.2M USD | €200.00 230.87 USD | €2.29 2.64 USD | €2.32 2.68 USD | €356.22M 411.2M USD | 3.36 | €0.69 0.8 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
+2.14
|
€351.03M 405.21M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €351.03M 405.21M USD | 9.55 | €0.02 0.02 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.92
|
€348.44M 402.21M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.44M 402.21M USD | 0 | €0.00 0 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.36 2.72 USD |
-1.09
|
€345.96M 399.35M USD | €1.50K 1.73K USD | €2.36 2.72 USD | €2.36 2.72 USD | €345.96M 399.35M USD | 118.00 | €0.02 0.02 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.40 15.47 USD |
-2.19
|
€318.41M 367.55M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €318.41M 367.55M USD | 24.36 | €0.55 0.63 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.21 10.63 USD |
-1.86
|
€318.10M 367.19M USD | €502.00 579.48 USD | €9.05 10.45 USD | €9.21 10.63 USD | €318.10M 367.19M USD | 31.74 | €0.29 0.33 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.77 0.88 USD |
+8.93
|
€318.02M 367.11M USD | €7.50K 8.66K USD | €0.77 0.88 USD | €0.77 0.88 USD | €318.02M 367.11M USD | 0 | -€0.05 -0.05 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.16 1.33 USD |
-2.03
|
€315.08M 363.7M USD | €2.00K 2.31K USD | €1.16 1.33 USD | €1.16 1.33 USD | €315.08M 363.7M USD | 28.90 | €0.04 0.05 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.30 13.04 USD |
+0.89
|
€306.26M 353.53M USD | €42.00 48.48 USD | €11.30 13.04 USD | €11.30 13.04 USD | €306.26M 353.53M USD | 16.37 | €0.69 0.8 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.26 2.6 USD |
-1.1
|
€299.80M 346.07M USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.28 2.63 USD | €299.80M 346.07M USD | 0 | -€0.34 -0.3 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.72 3.13 USD |
-4.9
|
€282.12M 325.66M USD | €200.00 230.87 USD | €2.72 3.13 USD | €2.82 3.26 USD | €282.12M 325.66M USD | 0 | -€0.34 -0.3 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.30 0.34 USD |
-0.34
|
€272.42M 314.46M USD | €7.00K 8.08K USD | €0.30 0.34 USD | €0.30 0.34 USD | €272.42M 314.46M USD | 7.40 | €0.04 0.05 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.75 6.64 USD |
-1.2
|
€250.54M 289.21M USD | €1.61K 1.85K USD | €5.75 6.64 USD | €5.75 6.64 USD | €250.54M 289.21M USD | 12.77 | €0.45 0.52 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€153.00 176.61 USD |
-2.55
|
€247.55M 285.76M USD | €21.00 24.24 USD | €153.00 176.61 USD | €153.00 176.61 USD | €247.55M 285.76M USD | 19.44 | €7.87 9.08 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.96 1.1 USD |
-1.75
|
€242.43M 279.85M USD | €2.00K 2.31K USD | €0.96 1.1 USD | €0.96 1.1 USD | €242.43M 279.85M USD | 0 | -€1.12 -1.2 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
+2.98
|
€236.90M 273.46M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €236.90M 273.46M USD | 4.32 | €0.02 0.02 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
+0.51
|
€228.13M 263.34M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €228.13M 263.34M USD | 19.80 | €0.01 0.01 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.59 0.68 USD |
-2.48
|
€227.11M 262.17M USD | €757.00 873.83 USD | €0.59 0.68 USD | €0.59 0.68 USD | €227.11M 262.17M USD | 0 | -€0.02 -0.02 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.62 0.72 USD |
-1.27
|
€217.52M 251.09M USD | €1.00 1.15 USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.52M 251.09M USD | 0 | €0.00 0 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.80 0.92 USD |
-2.21
|
€216.44M 249.85M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.80 0.92 USD | €216.44M 249.85M USD | 7.23 | €0.11 0.13 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€39.00 45.02 USD |
-2.38
|
€213.99M 247.02M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €213.99M 247.02M USD | 20.10 | €1.94 2.24 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€213.86M 246.87M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.86M 246.87M USD | 0 | -€0.03 -0.03 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
-0.68
|
€212.85M 245.7M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €212.85M 245.7M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€211.16M 243.75M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €211.16M 243.75M USD | 0 | €0.00 0 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€6.10 7.04 USD |
+4.27
|
€210.10M 242.52M USD | €350.00 404.02 USD | €6.10 7.04 USD | €6.10 7.04 USD | €210.10M 242.52M USD | 43.57 | €0.14 0.16 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.99 5.75 USD |
+0.2
|
€196.73M 227.09M USD | €1.10K 1.27K USD | €4.99 5.75 USD | €4.99 5.75 USD | €196.73M 227.09M USD | 7.66 | €0.65 0.75 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.64 0.73 USD |
-2.15
|
€192.84M 222.61M USD | €5.53K 6.38K USD | €0.63 0.73 USD | €0.66 0.76 USD | €192.84M 222.61M USD | 0 | -€0.33 -0.3 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.90 48.37 USD |
0
|
€190.35M 219.72M USD | €101.00 116.59 USD | €41.90 48.37 USD | €42.50 49.06 USD | €190.35M 219.72M USD | 3.47 | €12.06 13.92 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.50 0.57 USD |
+10.47
|
€188.68M 217.8M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.50 0.57 USD | €188.68M 217.8M USD | 8.26 | €0.06 0.07 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.69 0.79 USD |
-2.14
|
€188.47M 217.55M USD | €5.72K 6.6K USD | €0.69 0.79 USD | €0.69 0.79 USD | €188.47M 217.55M USD | 0 | -€0.01 -0.01 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.00 47.33 USD |
-1.2
|
€186.26M 215M USD | €60.00 69.26 USD | €41.00 47.33 USD | €41.00 47.33 USD | €186.26M 215M USD | 3.39 | €12.06 13.92 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.65 0.75 USD |
0
|
€179.12M 206.77M USD | €13.00K 15.01K USD | €0.65 0.75 USD | €0.65 0.75 USD | €179.12M 206.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.16 4.8 USD |
-3.7
|
€178.82M 206.42M USD | €25.00 28.86 USD | €4.08 4.71 USD | €4.16 4.8 USD | €178.82M 206.42M USD | 8.66 | €0.48 0.55 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.32 0.37 USD |
-1.83
|
€175.47M 202.55M USD | €3.80K 4.39K USD | €0.32 0.36 USD | €0.33 0.38 USD | €175.47M 202.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.83 2.11 USD |
+0.22
|
€170.93M 197.31M USD | €120.00 138.52 USD | €1.82 2.1 USD | €1.83 2.11 USD | €170.93M 197.31M USD | 9.13 | €0.20 0.23 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.52 2.91 USD |
-3.82
|
€170.05M 196.3M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €170.05M 196.3M USD | 22.90 | €0.11 0.13 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
0
|
€159.18M 183.75M USD | €139.00 160.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.19 -3.6 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.99 1.14 USD |
-2.48
|
€146.26M 168.83M USD | €15.00 17.32 USD | €0.99 1.14 USD | €0.99 1.14 USD | €146.26M 168.83M USD | 0 | €0.00 0 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.44 0.51 USD |
-0.34
|
€143.37M 165.5M USD | €1.45K 1.67K USD | €0.44 0.51 USD | €0.44 0.51 USD | €143.37M 165.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.41 0.47 USD |
+23.03
|
€143.13M 165.22M USD | €37.44K 43.22K USD | €0.33 0.38 USD | €0.41 0.47 USD | €143.13M 165.22M USD | 0.27 | €1.48 1.71 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.46 4 USD |
+0.29
|
€142.94M 165M USD | €1.13K 1.3K USD | €3.46 4 USD | €3.46 4 USD | €142.94M 165M USD | 15.73 | €0.22 0.25 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.51 1.74 USD |
-3.21
|
€142.52M 164.52M USD | €1.90K 2.19K USD | €1.51 1.74 USD | €1.51 1.74 USD | €142.52M 164.52M USD | 8.88 | €0.17 0.2 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.60 27.24 USD |
+0.43
|
€141.28M 163.09M USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €141.28M 163.09M USD | 18.29 | €1.29 1.49 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.02 USD |
-6.45
|
€130.20M 150.3M USD | €44.00K 50.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €130.20M 150.3M USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.06 USD |
0
|
€128.15M 147.93M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €128.15M 147.93M USD | 4.79 | €0.01 0.01 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
+1.84
|
€127.26M 146.9M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €127.26M 146.9M USD | 33.14 | €0.01 0.01 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-2.88
|
€126.60M 146.14M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €126.60M 146.14M USD | 0 | €0.00 0 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.17 USD |
+0.7
|
€126.09M 145.55M USD | €9.00K 10.39K USD | €0.14 0.17 USD | €0.14 0.17 USD | €126.09M 145.55M USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.42 3.95 USD |
-2.84
|
€124.01M 143.15M USD | €20.00 23.09 USD | €3.42 3.95 USD | €3.42 3.95 USD | €124.01M 143.15M USD | 0 | -€0.41 -0.4 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€3.09 3.56 USD |
+5.49
|
€112.27M 129.6M USD | €50.00 57.72 USD | €2.92 3.38 USD | €3.09 3.56 USD | €112.27M 129.6M USD | 2.30 | €1.34 1.55 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.13 3.61 USD |
-2.64
|
€112.12M 129.43M USD | €345.00 398.25 USD | €3.13 3.61 USD | €3.13 3.61 USD | €112.12M 129.43M USD | 0 | -€0.11 -0.1 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.35 9.64 USD |
-0.6
|
€109.11M 125.95M USD | €136.00 156.99 USD | €8.30 9.58 USD | €8.40 9.7 USD | €109.11M 125.95M USD | 27.83 | €0.30 0.35 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
-0.98
|
€107.56M 124.16M USD | €1.19K 1.37K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.25 0.29 USD |
-0.78
|
€105.19M 121.42M USD | €650.00 750.32 USD | €0.25 0.29 USD | €0.25 0.29 USD | €105.19M 121.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||