Trang kết quả 4 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dorian LPG Ltd. 0DA.F | $19.48 21.29 USD |
+2.12
|
$851.47M 930.78M USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $851.47M 930.78M USD | 10.35 | $1.88 2.06 USD | |
| Expro Group Holdings N.V. FK2.F | $7.25 7.93 USD |
+4.32
|
$837.64M 915.65M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $837.64M 915.65M USD | 13.94 | $0.52 0.57 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.3 6.89 USD |
+0.8
|
$792.76M 866.59M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.4 7 USD | $792.76M 866.59M USD | 11.88 | $0.53 0.58 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Deep Yellow Limited JMI.F | $0.77 0.84 USD |
-2.28
|
$757.43M 827.98M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $757.43M 827.98M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $26 28.42 USD |
+2.36
|
$756.43M 826.88M USD | $1.27K 1.39K USD | $26 28.42 USD | $26 28.42 USD | $756.43M 826.88M USD | 7.60 | $3.42 3.74 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.45 1.58 USD |
-2.03
|
$707.34M 773.22M USD | $5K 5.47K USD | $1.45 1.58 USD | $1.45 1.58 USD | $707.34M 773.22M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.7 2.95 USD |
-1.1
|
$698.95M 764.04M USD | $504 550.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $698.95M 764.04M USD | 4.81 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.02 USD |
+1.09
|
$698.24M 763.27M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $698.24M 763.27M USD | 6.64 | $0.14 0.15 USD | |
| Hallador Energy Company H7H.F | $15.9 17.38 USD |
+1.92
|
$696.25M 761.09M USD | $57 62.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $696.25M 761.09M USD | 0 | -$4.78 -5.2 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
0
|
$667.97M 730.18M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $667.97M 730.18M USD | 8.50 | $0.2 0.22 USD | |
| Exmar NV 1EX.F | $11.48 12.55 USD |
+0.17
|
$665.22M 727.17M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $665.22M 727.17M USD | 4.15 | $2.76 3.02 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 4.16 | $2.76 3.02 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.98 4.35 USD |
-0.1
|
$646.66M 706.89M USD | $3.8K 4.15K USD | $3.98 4.35 USD | $4 4.37 USD | $646.66M 706.89M USD | 8.84 | $0.45 0.49 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
+0.69
|
$615.87M 673.23M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $615.87M 673.23M USD | 17.26 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.65 8.36 USD |
+0.66
|
$612.28M 669.3M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.28M 669.3M USD | 13.18 | $0.58 0.63 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
0
|
$597.16M 652.78M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $597.16M 652.78M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.48 4.9 USD |
+2.56
|
$596.26M 651.79M USD | $30 32.79 USD | $4.48 4.9 USD | $4.48 4.9 USD | $596.26M 651.79M USD | 3.44 | $1.3 1.42 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.85
|
$547.55M 598.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $547.55M 598.55M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $4.4 4.81 USD |
+77.42
|
$544.68M 595.4M USD | $400 437.25 USD | $4.4 4.81 USD | $4.4 4.81 USD | $544.68M 595.4M USD | 110.00 | $0.04 0.04 USD | |
| Vital Energy, Inc. 8LP1.F | $13.6 14.87 USD |
+2.26
|
$539.26M 589.48M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $539.26M 589.48M USD | 0 | -$2.96 -3.2 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+1.77
|
$518.04M 566.29M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $518.04M 566.29M USD | 5.59 | $4.11 4.49 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
0
|
$517.41M 565.6M USD | $1.79K 1.96K USD | $2.7 2.95 USD | $2.7 2.95 USD | $517.41M 565.6M USD | 8.18 | $0.33 0.36 USD | |
| Precision Drilling Corporation PRE1.F | $37.2 40.66 USD |
-0.53
|
$507.83M 555.13M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $507.83M 555.13M USD | 7.78 | $4.78 5.23 USD | |
| ProPetro Holding Corp. 2PG.F | $4.72 5.16 USD |
-3.67
|
$497.51M 543.85M USD | $214 233.93 USD | $4.72 5.16 USD | $4.92 5.38 USD | $497.51M 543.85M USD | 0 | -$1.23 -1.3 USD | |
| BW Offshore Limited XY81.F | $2.72 2.97 USD |
-0.37
|
$497.27M 543.59M USD | $2.2K 2.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $497.27M 543.59M USD | 4.94 | $0.55 0.6 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.02 17.51 USD |
+1.97
|
$493.19M 539.12M USD | $300 327.94 USD | $16.02 17.51 USD | $16.02 17.51 USD | $493.19M 539.12M USD | 3.62 | $4.42 4.83 USD | |
| Hunting PLC 0YT.F | $2.98 3.26 USD |
+2.05
|
$489.25M 534.82M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.98 3.26 USD | $489.25M 534.82M USD | 0 | -$0.15 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31 33.89 USD |
+0.16
|
$488.54M 534.05M USD | $75 81.99 USD | $31 33.89 USD | $31.25 34.16 USD | $488.54M 534.05M USD | 9.71 | $3.19 3.49 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.47
|
$487.43M 532.82M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $487.43M 532.82M USD | 5.40 | $0.08 0.09 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$487.11M 532.48M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $487.11M 532.48M USD | 17.34 | $0.64 0.7 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+2.42
|
$486.97M 532.32M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $486.97M 532.32M USD | 0 | -$0.02 -0.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.9 33.78 USD |
-2.83
|
$486.97M 532.32M USD | $3.85K 4.2K USD | $30.9 33.78 USD | $30.9 33.78 USD | $486.97M 532.32M USD | 9.68 | $3.19 3.49 USD | |
| Valeura Energy Inc. 83PN.F | $4.58 5 USD |
-3.34
|
$485.51M 530.73M USD | $52 56.84 USD | $4.58 5 USD | $4.58 5 USD | $485.51M 530.73M USD | 2.40 | $1.9 2.08 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.88
|
$483.2M 528.2M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $483.2M 528.2M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.26
|
$480.37M 525.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $480.37M 525.11M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
+0.67
|
$449.62M 491.49M USD | $430 470.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $449.62M 491.49M USD | 17.55 | $0.86 0.94 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
0
|
$440.36M 481.37M USD | $1.04K 1.14K USD | $5 5.47 USD | $5.2 5.68 USD | $440.36M 481.37M USD | 12.38 | $0.42 0.46 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.64 0.69 USD |
-2.31
|
$405.94M 443.75M USD | $2.9K 3.17K USD | $0.64 0.69 USD | $0.65 0.71 USD | $405.94M 443.75M USD | 31.75 | $0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.51
|
$383.87M 419.62M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $383.87M 419.62M USD | 3.72 | $0.03 0.03 USD | |
| Borr Drilling Limited B2W.F | $1.55 1.69 USD |
+1.51
|
$373.31M 408.08M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.61 1.76 USD | $373.31M 408.08M USD | 9.11 | $0.17 0.19 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.26 USD |
+0.21
|
$363.35M 397.19M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $363.35M 397.19M USD | 7.78 | $0.03 0.03 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.64 1.79 USD |
+2.05
|
$362.85M 396.65M USD | $1.6K 1.75K USD | $1.62 1.77 USD | $1.64 1.79 USD | $362.85M 396.65M USD | 0 | -$0.78 -0.8 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
-6.25
|
$354.12M 387.1M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $354.12M 387.1M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $22 24.05 USD |
-4.35
|
$351.05M 383.75M USD | $80 87.45 USD | $22 24.05 USD | $23.4 25.58 USD | $351.05M 383.75M USD | 0 | -$13.74 -15.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
0
|
$347.64M 380.02M USD | $300 327.94 USD | $3.42 3.74 USD | $3.5 3.83 USD | $347.64M 380.02M USD | 0 | -$0.26 -0.2 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
0
|
$346.81M 379.11M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $346.81M 379.11M USD | 11.90 | $0.01 0.01 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.33 USD |
-3.06
|
$342.95M 374.89M USD | $62.32K 68.12K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $342.95M 374.89M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
+0.63
|
$336.27M 367.59M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $336.27M 367.59M USD | 16.10 | $0.01 0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.65 9.46 USD |
+4.22
|
$332.41M 363.37M USD | $165 180.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $332.41M 363.37M USD | 5.65 | $1.53 1.67 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-0.61
|
$332.14M 363.08M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $332.14M 363.08M USD | 16.30 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.26 USD |
-2.46
|
$323.46M 353.59M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $323.46M 353.59M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.38 2.6 USD |
-1.65
|
$318.36M 348.01M USD | $100 109.31 USD | $2.38 2.6 USD | $2.42 2.65 USD | $318.36M 348.01M USD | 3.09 | $0.77 0.84 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.05 2.24 USD |
+3.33
|
$317.78M 347.38M USD | $600 655.88 USD | $1.96 2.14 USD | $2.05 2.24 USD | $317.78M 347.38M USD | 2.41 | $0.85 0.93 USD | |
| Tenaz Energy Corp. 7F4.F | $11.1 12.13 USD |
-2.63
|
$312.05M 341.12M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $312.05M 341.12M USD | 0 | -$0.29 -0.3 USD | |
| Frontera Energy Corporation 3PY3.F | $3.74 4.09 USD |
+2.19
|
$304.46M 332.82M USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $304.46M 332.82M USD | 28.76 | $0.13 0.14 USD | |
| Ur-Energy Inc. U9T.F | $0.79 0.86 USD |
+1.42
|
$302.75M 330.94M USD | $2.3K 2.51K USD | $0.79 0.86 USD | $0.8399 0.91 USD | $302.75M 330.94M USD | 0 | -$0.11 -0.1 USD | |
| Obsidian Energy Ltd. P13A.F | $4.28 4.68 USD |
-1.83
|
$302.69M 330.88M USD | $370 404.46 USD | $4.28 4.68 USD | $4.32 4.72 USD | $302.69M 330.88M USD | 0 | -$1.67 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.85 3.11 USD |
-0.52
|
$301.09M 329.13M USD | $50 54.66 USD | $2.84 3.1 USD | $2.85 3.11 USD | $301.09M 329.13M USD | 5.81 | $0.49 0.54 USD | |
| Bannerman Energy Ltd BH6.F | $1.62 1.78 USD |
-1.22
|
$293.57M 320.91M USD | $500 546.57 USD | $1.62 1.78 USD | $1.62 1.78 USD | $293.57M 320.91M USD | 0 | -$0.02 -0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.11 2.31 USD |
+0.72
|
$281.97M 308.23M USD | $150 163.97 USD | $2.05 2.24 USD | $2.11 2.31 USD | $281.97M 308.23M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.02 1.12 USD |
-2.29
|
$278.17M 304.08M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $278.17M 304.08M USD | 3.78 | $0.27 0.3 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
0
|
$277.35M 303.18M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $277.35M 303.18M USD | 0 | $0 0 USD | |
| GeoPark Limited G6O.F | $5.4 5.9 USD |
-6.09
|
$277.12M 302.93M USD | $150 163.97 USD | $5.4 5.9 USD | $5.55 6.07 USD | $277.12M 302.93M USD | 3.37 | $1.6 1.75 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+2.72
|
$258.48M 282.55M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $258.48M 282.55M USD | 3.02 | $0.04 0.04 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
-1.28
|
$251.61M 275.04M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $251.61M 275.04M USD | 64.50 | $0.03 0.03 USD | |
| Panoro Energy ASA 1PZ.F | $2.1 2.3 USD |
+0.72
|
$243.37M 266.04M USD | $275 300.61 USD | $2.1 2.3 USD | $2.1 2.3 USD | $243.37M 266.04M USD | 7.77 | $0.27 0.3 USD | |
| Total Energy Services Inc. 5O7.F | $6.37 6.96 USD |
-0.93
|
$242.05M 264.59M USD | $10 10.93 USD | $6.37 6.96 USD | $6.37 6.96 USD | $242.05M 264.59M USD | 6.06 | $1.05 1.15 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.61
|
$240.84M 263.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $240.84M 263.27M USD | 2.02 | $0.04 0.04 USD | |
| Oil States International, Inc. OI2.F | $3.78 4.13 USD |
-1.05
|
$238.71M 260.94M USD | $580 634.02 USD | $3.78 4.13 USD | $3.88 4.24 USD | $238.71M 260.94M USD | 54.00 | $0.07 0.08 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.65 10.55 USD |
+2.12
|
$223.82M 244.66M USD | $191 208.79 USD | $9.6 10.49 USD | $9.65 10.55 USD | $223.82M 244.66M USD | 12.53 | $0.77 0.84 USD | |
| Getech Group plc 3AS.F | $0.02999 0.04 USD |
+6799.99
|
$214.92M 234.93M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.02999 0.04 USD | $214.92M 234.93M USD | 0 | -$0.02 -0.02 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.09 1.19 USD |
-3.54
|
$213.47M 233.35M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $213.47M 233.35M USD | 1.87 | $0.58 0.63 USD | |
| W&T Offshore, Inc. UWV.F | $1.26 1.38 USD |
+5
|
$197.41M 215.8M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $197.41M 215.8M USD | 0 | -$0.63 -0.6 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.39 5.89 USD |
-0.19
|
$191.78M 209.64M USD | $250 273.28 USD | $5.39 5.89 USD | $5.39 5.89 USD | $191.78M 209.64M USD | 0 | -$2.26 -2.4 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.08 2.27 USD |
+0.97
|
$182.95M 199.98M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $182.95M 199.98M USD | 14.85 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
-1.57
|
$181.46M 198.36M USD | $736 804.55 USD | $2.5 2.73 USD | $2.56 2.8 USD | $181.46M 198.36M USD | 0 | -$0.13 -0.1 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+2.27
|
$176.85M 193.32M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $176.85M 193.32M USD | 0 | -$0.2 -0.2 USD | |
| Odfjell Technology Ltd. ND4.F | $4.25 4.64 USD |
+3.16
|
$174.78M 191.06M USD | $500 546.57 USD | $4.14 4.52 USD | $4.25 4.64 USD | $174.78M 191.06M USD | 7.07 | $0.6 0.66 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
+0.93
|
$174.69M 190.96M USD | $183 200.04 USD | $2.14 2.34 USD | $2.18 2.38 USD | $174.69M 190.96M USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Rohstoff AG DR0.F | $35.25 38.53 USD |
-1.54
|
$174.46M 190.7M USD | $140 153.04 USD | $35.25 38.53 USD | $35.45 38.75 USD | $174.46M 190.7M USD | 3.43 | $10.26 11.22 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+18.18
|
$170.05M 185.88M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.05M 185.88M USD | 0 | $0 0 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.8 13.99 USD |
-1.54
|
$159.26M 174.09M USD | $4 4.37 USD | $12.6 13.77 USD | $13 14.21 USD | $159.26M 174.09M USD | 0 | -$8.83 -9.6 USD | |
| Gas Plus S.p.A. T9O.F | $3.59 3.92 USD |
+3.46
|
$159.13M 173.95M USD | $579 632.93 USD | $3.59 3.92 USD | $3.59 3.92 USD | $159.13M 173.95M USD | 12.37 | $0.29 0.32 USD | |
| OKEA ASA 3SX.F | $1.48 1.62 USD |
+1.5
|
$158.93M 173.73M USD | $2.76K 3.02K USD | $1.46 1.59 USD | $1.48 1.62 USD | $158.93M 173.73M USD | 2.43 | $0.61 0.67 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+4.13
|
$158.35M 173.09M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.35M 173.09M USD | 6.29 | $0.01 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.9 5.36 USD |
+2.08
|
$156.98M 171.6M USD | $0 0 USD | $4.68 5.12 USD | $4.9 5.36 USD | $156.98M 171.6M USD | 13.61 | $0.36 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||