結果ページ4 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (670)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (670)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabors Industries Ltd. NBI1.F | €41.00 44.82 USD |
-1.44
|
€601.76M 657.8M USD | €80.00 87.45 USD | €41.00 44.82 USD | €41.60 45.47 USD | €601.76M 657.8M USD | 4.37 | €9.37 10.24 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
-4.17
|
€601.47M 657.49M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €601.47M 657.49M USD | 0 | -€0.01 -0.01 USD | |
| Hunting PLC 0YT.F | €3.92 4.29 USD |
-2
|
€599.83M 655.69M USD | €1.94K 2.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €599.83M 655.69M USD | 0 | -€0.18 -0.1 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.18 1.29 USD |
-7.63
|
€599.41M 655.23M USD | €220.00 240.49 USD | €1.18 1.29 USD | €1.18 1.29 USD | €599.41M 655.23M USD | 0 | -€0.60 -0.6 USD | |
| Pason Systems Inc. 3PS.F | €7.55 8.25 USD |
0
|
€589.08M 643.95M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €589.08M 643.95M USD | 15.72 | €0.48 0.52 USD | |
| Rockhopper Exploration plc R4Y.F | €0.89 0.97 USD |
-2.73
|
€582.36M 636.59M USD | €1.20K 1.31K USD | €0.89 0.97 USD | €0.92 1 USD | €582.36M 636.59M USD | 0 | -€0.10 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.45 0.49 USD |
-3
|
€575.59M 629.2M USD | €20.00 21.86 USD | €0.45 0.49 USD | €0.45 0.49 USD | €575.59M 629.2M USD | 0 | -€0.03 -0.03 USD | |
| BW Offshore Limited XY81.F | €2.99 3.26 USD |
-1.16
|
€569.56M 622.6M USD | €20.00 21.86 USD | €2.99 3.26 USD | €2.99 3.26 USD | €569.56M 622.6M USD | 4.52 | €0.66 0.72 USD | |
| Vital Energy, Inc. 8LP1.F | €14.70 16.07 USD |
-5.16
|
€568.74M 621.71M USD | €50.00 54.66 USD | €14.70 16.07 USD | €14.70 16.07 USD | €568.74M 621.71M USD | 0 | -€30.33 -33.1 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€550.13M 601.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €550.13M 601.37M USD | 0 | €0.00 0 USD | |
| Uranium Royalty Corp. 59U.F | €3.27 3.57 USD |
-3.26
|
€546.55M 597.46M USD | €275.00 300.61 USD | €3.27 3.57 USD | €3.30 3.61 USD | €546.55M 597.46M USD | 0 | -€0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | €1.90 2.08 USD |
-1.35
|
€534.68M 584.48M USD | €777.00 849.37 USD | €1.89 2.07 USD | €1.95 2.14 USD | €534.68M 584.48M USD | 0 | -€0.81 -0.8 USD | |
| Ur-Energy Inc. U9T.F | €1.06 1.16 USD |
-3.81
|
€534.55M 584.34M USD | €700.00 765.19 USD | €1.06 1.16 USD | €1.10 1.21 USD | €534.55M 584.34M USD | 0 | -€0.19 -0.2 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| SED Energy Holdings Plc E36.F | €0.64 0.7 USD |
+3.55
|
€518.14M 566.4M USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €518.14M 566.4M USD | 16.05 | €0.04 0.04 USD | |
| Thungela Resources Limited 6UP.F | €4.02 4.4 USD |
-2.75
|
€517.38M 565.57M USD | €1.75K 1.91K USD | €4.02 4.4 USD | €4.02 4.4 USD | €517.38M 565.57M USD | 4.19 | €0.96 1.05 USD | |
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
-1.77
|
€487.71M 533.13M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €487.71M 533.13M USD | 6.34 | €3.50 3.83 USD | |
| Tenaz Energy Corp. 7F4.F | €15.80 17.27 USD |
-3.07
|
€468.07M 511.67M USD | €100.00 109.31 USD | €15.80 17.27 USD | €16.20 17.71 USD | €468.07M 511.67M USD | 4.17 | €3.78 4.13 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| SBO AG SLL.DE | €29.00 31.7 USD |
-0.68
|
€457.02M 499.59M USD | €120.00 131.18 USD | €28.90 31.59 USD | €29.35 32.08 USD | €457.02M 499.59M USD | 11.69 | €2.48 2.71 USD | |
| SBO AG SLL.F | €28.90 31.59 USD |
-1.37
|
€455.45M 497.87M USD | €2.21K 2.41K USD | €28.90 31.59 USD | €28.90 31.59 USD | €455.45M 497.87M USD | 11.65 | €2.48 2.71 USD | |
| Valeura Energy Inc. 83PN.F | €4.11 4.49 USD |
-0.29
|
€436.59M 477.25M USD | €60.00 65.59 USD | €4.11 4.49 USD | €4.11 4.49 USD | €436.59M 477.25M USD | 2.25 | €1.82 1.99 USD | |
| SandRidge Energy, Inc. SA2D.F | €11.70 12.79 USD |
+3.54
|
€430.25M 470.32M USD | €85.00 92.92 USD | €11.70 12.79 USD | €11.70 12.79 USD | €430.25M 470.32M USD | 7.59 | €1.54 1.68 USD | |
| Bannerman Energy Ltd BH6.F | €1.77 1.93 USD |
0
|
€428.52M 468.43M USD | €4.00K 4.37K USD | €1.77 1.93 USD | €1.77 1.93 USD | €428.52M 468.43M USD | 0 | -€0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | €4.22 4.61 USD |
-4.09
|
€417.56M 456.45M USD | €2.08K 2.27K USD | €4.22 4.61 USD | €4.22 4.61 USD | €417.56M 456.45M USD | 15.07 | €0.28 0.31 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
+0.95
|
€416.66M 455.46M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €416.66M 455.46M USD | 0 | -€0.02 -0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
+0.27
|
€405.90M 443.7M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.49 1.63 USD | €405.90M 443.7M USD | 3.47 | €0.43 0.47 USD | |
| North American Construction Group Ltd. N5Z.F | €12.30 13.45 USD |
+1.65
|
€400.22M 437.49M USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €400.22M 437.49M USD | 16.84 | €0.73 0.8 USD | |
| Pantheon Resources Plc P3K.F | €0.25 0.27 USD |
-6.58
|
€396.32M 433.23M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.27 0.29 USD | €396.32M 433.23M USD | 0 | -€0.01 -0.01 USD | |
| VAALCO Energy, Inc. VAW.F | €3.31 3.62 USD |
+2.76
|
€363.88M 397.77M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.31 3.62 USD | €363.88M 397.77M USD | 14.39 | €0.23 0.25 USD | |
| Obsidian Energy Ltd. P13A.F | €5.25 5.74 USD |
-1.87
|
€352.36M 385.18M USD | €450.00 491.91 USD | €5.25 5.74 USD | €5.25 5.74 USD | €352.36M 385.18M USD | 0 | -€1.88 -2.05 USD | |
| GeoPark Limited G6O.F | €6.70 7.32 USD |
-3.6
|
€347.56M 379.93M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €347.56M 379.93M USD | 11.75 | €0.57 0.62 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.17 USD |
+4.11
|
€327.44M 357.93M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €327.44M 357.93M USD | 0 | €0.00 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
+1.33
|
€318.70M 348.39M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €318.70M 348.39M USD | 0 | €0.00 0 USD | |
| Oil States International, Inc. OI2.F | €5.25 5.74 USD |
-1.87
|
€313.66M 342.88M USD | €7.00K 7.65K USD | €5.25 5.74 USD | €5.40 5.9 USD | €313.66M 342.88M USD | 16.40 | €0.32 0.35 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
+2.96
|
€308.21M 336.91M USD | €3.39K 3.71K USD | €3.22 3.52 USD | €3.48 3.8 USD | €308.21M 336.91M USD | 8.48 | €0.41 0.45 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
-3.57
|
€305.81M 334.29M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €305.81M 334.29M USD | 10.80 | €0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | €8.29 9.06 USD |
-8.8
|
€305.29M 333.72M USD | €100.00 109.31 USD | €8.29 9.06 USD | €9.09 9.94 USD | €305.29M 333.72M USD | 7.89 | €1.05 1.15 USD | |
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-1.43
|
€304.08M 332.4M USD | €131.00 143.2 USD | €6.88 7.52 USD | €6.88 7.52 USD | €304.08M 332.4M USD | 17.19 | €0.40 0.44 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.48 1.62 USD |
-3.27
|
€303.25M 331.49M USD | €1.65K 1.8K USD | €1.48 1.62 USD | €1.48 1.62 USD | €303.25M 331.49M USD | 4.77 | €0.31 0.34 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €24.80 27.11 USD |
0
|
€282.17M 308.45M USD | €110.00 120.24 USD | €24.40 26.67 USD | €25.00 27.33 USD | €282.17M 308.45M USD | 0 | -€8.09 -8.8 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.82 1.99 USD |
-0.44
|
€279.33M 305.35M USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.82 1.99 USD | €279.33M 305.35M USD | 2.89 | €0.63 0.69 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
-0.85
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.52 | €0.57 0.62 USD | |
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
+6.39
|
€273.03M 298.46M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €273.03M 298.46M USD | 0 | -€0.05 -0.05 USD | |
| Akastor ASA KY7.F | €0.93 1.02 USD |
-0.11
|
€260.19M 284.43M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €260.19M 284.43M USD | 0 | -€0.03 -0.03 USD | |
| W&T Offshore, Inc. UWV.F | €1.62 1.77 USD |
-4.71
|
€256.54M 280.43M USD | €8.18K 8.94K USD | €1.62 1.77 USD | €1.62 1.77 USD | €256.54M 280.43M USD | 0 | -€0.85 -0.9 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.1 USD |
-2.05
|
€254.96M 278.71M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €254.96M 278.71M USD | 9.55 | €0.01 0.01 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | €3.34 3.65 USD |
-0.6
|
€244.91M 267.72M USD | €4.62K 5.05K USD | €3.34 3.65 USD | €3.38 3.69 USD | €244.91M 267.72M USD | 0 | -€0.07 -0.07 USD | |
| Frontera Energy Corporation 3PY3.F | €3.16 3.45 USD |
-0.63
|
€240.27M 262.65M USD | €2.00 2.19 USD | €3.16 3.45 USD | €3.20 3.5 USD | €240.27M 262.65M USD | 0 | -€4.89 -5.3 USD | |
| HMS Bergbau AG HMU.DE | €51.00 55.75 USD |
0
|
€236.23M 258.23M USD | €12.00 13.12 USD | €51.00 55.75 USD | €51.00 55.75 USD | €236.23M 258.23M USD | 41.12 | €1.24 1.36 USD | |
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
+5.17
|
€236.04M 258.02M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €236.04M 258.02M USD | 0 | -€0.03 -0.03 USD | |
| HMS Bergbau AG HMU.F | €50.00 54.66 USD |
-0.99
|
€233.89M 255.67M USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.00 54.66 USD | €233.89M 255.67M USD | 40.32 | €1.24 1.36 USD | |
| Deutsche Rohstoff AG DR0.F | €47.80 52.25 USD |
-0.93
|
€231.49M 253.05M USD | €125.00 136.64 USD | €47.80 52.25 USD | €47.80 52.25 USD | €231.49M 253.05M USD | 5.62 | €8.50 9.29 USD | |
| Berry Corporation 1P6.F | €2.86 3.13 USD |
-0.69
|
€224.43M 245.34M USD | €1.51K 1.65K USD | €2.86 3.13 USD | €2.90 3.17 USD | €224.43M 245.34M USD | 0 | -€1.01 -1.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.85 7.49 USD |
+1.48
|
€220.94M 241.52M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €220.94M 241.52M USD | 18.02 | €0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
0
|
€206.44M 225.66M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €206.44M 225.66M USD | 0 | -€0.42 -0.4 USD | |
| Panoro Energy ASA 1PZ.F | €1.80 1.97 USD |
-1.75
|
€206.15M 225.35M USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.83 2 USD | €206.15M 225.35M USD | 6.91 | €0.26 0.28 USD | |
| OKEA ASA 3SX.F | €1.88 2.05 USD |
-3.6
|
€200.91M 219.62M USD | €600.00 655.88 USD | €1.88 2.05 USD | €1.93 2.11 USD | €200.91M 219.62M USD | 3.07 | €0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | €4.90 5.36 USD |
+2
|
€198.41M 216.89M USD | €15.00K 16.4K USD | €4.90 5.36 USD | €4.90 5.36 USD | €198.41M 216.89M USD | 0 | -€0.60 -0.6 USD | |
| Genel Energy plc 4VL.F | €0.67 0.73 USD |
-1.62
|
€198.06M 216.5M USD | €15.37K 16.8K USD | €0.67 0.73 USD | €0.67 0.73 USD | €198.06M 216.5M USD | 0 | -€0.15 -0.1 USD | |
| Odfjell Technology Ltd. ND4.F | €4.79 5.23 USD |
-0.93
|
€195.55M 213.76M USD | €2.00K 2.19K USD | €4.79 5.23 USD | €4.79 5.23 USD | €195.55M 213.76M USD | 6.64 | €0.72 0.79 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€189.13M 206.74M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €189.13M 206.74M USD | 10.19 | €0.01 0.01 USD | |
| La Française de l'Energie S.A. LFX.F | €33.50 36.62 USD |
+0.6
|
€182.05M 199.01M USD | €80.00 87.45 USD | €33.30 36.4 USD | €33.50 36.62 USD | €182.05M 199.01M USD | 47.85 | €0.70 0.77 USD | |
| NG Energy International Corp. 56P.F | €0.68 0.75 USD |
-1.16
|
€176.65M 193.1M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.69 0.76 USD | €176.65M 193.1M USD | 0 | -€0.07 -0.07 USD | |
| Ring Energy, Inc. KWE1.F | €0.83 0.91 USD |
-5.14
|
€172.00M 188.01M USD | €2.10K 2.3K USD | €0.83 0.91 USD | €0.85 0.92 USD | €172.00M 188.01M USD | 0 | -€0.07 -0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.80 5.24 USD |
-0.83
|
€170.83M 186.74M USD | €80.00 87.45 USD | €4.80 5.24 USD | €4.80 5.24 USD | €170.83M 186.74M USD | 0 | -€2.22 -2.4 USD | |
| Journey Energy Inc. 17J.F | €2.52 2.76 USD |
-2.09
|
€169.38M 185.15M USD | €184.00 201.14 USD | €2.52 2.76 USD | €2.52 2.76 USD | €169.38M 185.15M USD | 14.02 | €0.18 0.2 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.96 2.14 USD |
+2.62
|
€168.34M 184.02M USD | €10.00 10.93 USD | €1.96 2.14 USD | €1.96 2.14 USD | €168.34M 184.02M USD | 28.00 | €0.07 0.08 USD | |
| Deep Value Driller AS 9YG.F | €1.73 1.89 USD |
+1.17
|
€160.88M 175.86M USD | €210.00 229.56 USD | €1.69 1.85 USD | €1.74 1.9 USD | €160.88M 175.86M USD | 43.14 | €0.04 0.04 USD | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
-4.76
|
€159.62M 174.48M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €159.62M 174.48M USD | 0.85 | €0.07 0.08 USD | |
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
-2.85
|
€158.61M 173.38M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.61M 173.38M USD | 0 | -€0.08 -0.08 USD | |
| Northern Ocean Ltd. 4JO.F | €0.49 0.54 USD |
0
|
€156.87M 171.48M USD | €2.78K 3.04K USD | €0.49 0.53 USD | €0.49 0.54 USD | €156.87M 171.48M USD | 0 | -€0.21 -0.2 USD | |
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
+1.9
|
€146.09M 159.69M USD | €600.00 655.88 USD | €5.35 5.85 USD | €5.35 5.85 USD | €146.09M 159.69M USD | 0 | -€0.41 -0.4 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
0
|
€144.56M 158.02M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.56M 158.02M USD | 0 | -€0.04 -0.04 USD | |
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
-0.65
|
€143.58M 156.95M USD | €18.42K 20.14K USD | €0.76 0.83 USD | €0.76 0.83 USD | €143.58M 156.95M USD | 0 | -€0.23 -0.2 USD | |
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-3.73
|
€142.17M 155.41M USD | €46.66K 51K USD | €0.26 0.28 USD | €0.27 0.29 USD | €142.17M 155.41M USD | 8.59 | €0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+1.79
|
€139.55M 152.55M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.12 0.13 USD | €139.55M 152.55M USD | 0 | €0.00 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| Petrus Resources Ltd. 6P4.F | €1.02 1.11 USD |
-7.27
|
€134.83M 147.38M USD | €10.00K 10.93K USD | €1.02 1.11 USD | €1.10 1.2 USD | €134.83M 147.38M USD | 102.00 | €0.01 0.01 USD | |
| Evolution Petroleum Corporation EP7.F | €3.76 4.11 USD |
-3.59
|
€130.48M 142.63M USD | €2.50K 2.73K USD | €3.76 4.11 USD | €3.76 4.11 USD | €130.48M 142.63M USD | 125.33 | €0.03 0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.29 0.32 USD |
+12.89
|
€127.18M 139.03M USD | €23.03K 25.17K USD | €0.28 0.3 USD | €0.31 0.34 USD | €127.18M 139.03M USD | 1.44 | €0.20 0.22 USD | |
| Renergen Limited 996.F | €0.53 0.57 USD |
0
|
€127.01M 138.84M USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.58 USD | €127.01M 138.84M USD | 0 | -€0.10 -0.1 USD | |
| Laramide Resources Ltd. L4R.F | €0.37 0.4 USD |
+1.65
|
€126.51M 138.3M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €126.51M 138.3M USD | 0 | -€0.01 -0.01 USD | |
| AB KN Energies XIC.F | €0.30 0.33 USD |
+1.36
|
€123.00M 134.45M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €123.00M 134.45M USD | 4.96 | €0.06 0.07 USD | |
| Aura Energy Limited VU1.F | €0.11 0.12 USD |
+3.92
|
€116.36M 127.19M USD | €75.00K 81.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €116.36M 127.19M USD | 0 | -€0.01 -0.01 USD | |
| Afentra plc TB8A.F | €0.50 0.54 USD |
-0.4
|
€116.29M 127.12M USD | €684.00 747.7 USD | €0.50 0.54 USD | €0.50 0.54 USD | €116.29M 127.12M USD | 4.50 | €0.11 0.12 USD | |
| Aemetis, Inc. DW51.F | €1.77 1.93 USD |
-4.28
|
€115.86M 126.65M USD | €400.00 437.25 USD | €1.77 1.93 USD | €1.77 1.93 USD | €115.86M 126.65M USD | 0 | -€1.34 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
+2.7
|
€112.04M 122.48M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €112.04M 122.48M USD | 0 | €0.00 0 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
-0.91
|
€111.90M 122.32M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €111.90M 122.32M USD | 0 | €0.00 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.30 20 USD |
-1.08
|
€109.55M 119.76M USD | €3.73K 4.08K USD | €18.15 19.84 USD | €18.45 20.17 USD | €109.55M 119.76M USD | 41.59 | €0.44 0.48 USD | |
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
+13.27
|
€109.46M 119.65M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €109.46M 119.65M USD | 22.19 | €0.01 0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.00 19.68 USD |
-0.28
|
€107.76M 117.79M USD | €310.00 338.87 USD | €18.00 19.68 USD | €18.00 19.68 USD | €107.76M 117.79M USD | 40.90 | €0.44 0.48 USD | |
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
-1.65
|
€102.95M 112.54M USD | €10.70K 11.7K USD | €0.23 0.26 USD | €0.24 0.26 USD | €102.95M 112.54M USD | 0 | -€0.02 -0.02 USD | |
| Prosafe SE 1Q6.F | €0.26 0.28 USD |
-2.64
|
€100.30M 109.64M USD | €306.00 334.5 USD | €0.26 0.28 USD | €0.26 0.28 USD | €100.30M 109.64M USD | 0 | -€3.21 -3.5 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+2.11
|
€99.40M 108.66M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €99.40M 108.66M USD | 0 | €0.00 0 USD | |
| NWF Group plc NYY.F | €1.87 2.04 USD |
+0.54
|
€99.21M 108.45M USD | €260.00 284.22 USD | €1.86 2.03 USD | €1.87 2.04 USD | €99.21M 108.45M USD | 13.35 | €0.14 0.15 USD | |
| Source Energy Services Ltd. S4O0.F | €6.85 7.49 USD |
-4.86
|
€96.12M 105.07M USD | €11.00 12.02 USD | €6.75 7.38 USD | €7.00 7.65 USD | €96.12M 105.07M USD | 6.28 | €1.09 1.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||