結果ページ4 国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (670)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (670)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Fuels Inc. VO51.F | $6.3 6.89 USD |
-0.79
|
$1.03B 1.13B USD | $168 183.65 USD | $6.24 6.83 USD | $6.35 6.94 USD | $1.03B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
-4.83
|
$1.03B 1.12B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.03B 1.12B USD | 6.90 | $0.01 0.01 USD | |
| Deep Yellow Limited JMI.F | $1.05 1.14 USD |
+0.29
|
$1.03B 1.12B USD | $2K 2.19K USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.03B 1.12B USD | 0 | -$0.01 -0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.12B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.12B USD | 12.12 | $0.73 0.8 USD | |
| Bristow Group Inc. ERG1.F | $34.8 38.04 USD |
+2.35
|
$1.01B 1.11B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.01B 1.11B USD | 870.00 | $0.04 0.04 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
-3.19
|
$970.49M 1.06B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $970.49M 1.06B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
-3.33
|
$969.06M 1.06B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $969.06M 1.06B USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $66 72.15 USD |
+0.76
|
$962.57M 1.05B USD | $97 106.03 USD | $66 72.15 USD | $66 72.15 USD | $962.57M 1.05B USD | 5.92 | $11.14 12.18 USD | |
| ProPetro Holding Corp. 2PG.F | $8.75 9.56 USD |
-0.57
|
$944.6M 1.03B USD | $625 683.21 USD | $8.75 9.56 USD | $8.75 9.56 USD | $944.6M 1.03B USD | 13.88 | $0.63 0.69 USD | |
| Thungela Resources Limited 6UP.F | $6.76 7.39 USD |
+0.9
|
$943.23M 1.03B USD | $400 437.25 USD | $6.76 7.39 USD | $6.76 7.39 USD | $943.23M 1.03B USD | 3.61 | $1.87 2.04 USD | |
| SilverBow Resources, Inc. 19W.MU | $35.2 38.48 USD |
+2.92
|
$931.69M 1.02B USD | $80 87.45 USD | $35.2 38.48 USD | $35.2 38.48 USD | $931.69M 1.02B USD | 4.87 | $7.22 7.89 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
-2.54
|
$921.43M 1.01B USD | $4.2K 4.59K USD | $1.15 1.26 USD | $1.15 1.26 USD | $921.43M 1.01B USD | 4.42 | $0.26 0.28 USD | |
| DNO ASA NK1A.F | $0.93 1.01 USD |
-1.17
|
$913.29M 998.35M USD | $7K 7.65K USD | $0.93 1.01 USD | $0.93 1.01 USD | $913.29M 998.35M USD | 0 | -$0.05 -0.05 USD | |
| Serica Energy plc A3P.F | $2.22 2.43 USD |
+8.82
|
$908.55M 993.17M USD | $400 437.25 USD | $2.06 2.25 USD | $2.22 2.43 USD | $908.55M 993.17M USD | 6.93 | $0.32 0.35 USD | |
| Hunting PLC 0YT.F | $5.1 5.57 USD |
+2
|
$876.78M 958.44M USD | $514 561.87 USD | $5.1 5.57 USD | $5.1 5.57 USD | $876.78M 958.44M USD | 7.96 | $0.64 0.7 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.94 30.54 USD |
+1.6
|
$845.87M 924.65M USD | $85 92.92 USD | $27.94 30.54 USD | $27.94 30.54 USD | $845.87M 924.65M USD | 3.36 | $8.31 9.08 USD | |
| Centrus Energy Corp. 4CU.F | $46.56 50.9 USD |
+9.92
|
$821.99M 898.54M USD | $150 163.97 USD | $46.56 50.9 USD | $46.56 50.9 USD | $821.99M 898.54M USD | 11.03 | $4.22 4.61 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$819.67M 896.01M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $819.67M 896.01M USD | 9.18 | $1.11 1.21 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.85 3.11 USD |
+6.95
|
$794.63M 868.64M USD | $1K 1.09K USD | $2.79 3.05 USD | $2.85 3.11 USD | $794.63M 868.64M USD | 4.18 | $0.68 0.74 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
-4.6
|
$790.22M 863.82M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $174 190.21 USD |
-0.85
|
$783M 855.92M USD | $10 10.93 USD | $174 190.21 USD | $174 190.21 USD | $783M 855.92M USD | 32.28 | $5.39 5.89 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.6 10.49 USD |
-0.52
|
$778.6M 851.12M USD | $10 10.93 USD | $9.5 10.38 USD | $9.65 10.55 USD | $778.6M 851.12M USD | 30.96 | $0.31 0.34 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.86 4.22 USD |
-1.03
|
$773.01M 845.01M USD | $640 699.61 USD | $3.86 4.22 USD | $3.86 4.22 USD | $773.01M 845.01M USD | 13.78 | $0.28 0.31 USD | |
| Teekay Corporation TCD.F | $8.21 8.97 USD |
-2.15
|
$768.13M 839.67M USD | $50 54.66 USD | $8.21 8.97 USD | $8.21 8.97 USD | $768.13M 839.67M USD | 5.46 | $1.5 1.64 USD | |
| Africa Oil Corp. AFZ.F | $1.64 1.79 USD |
+3.02
|
$745.67M 815.12M USD | $50 54.66 USD | $1.64 1.79 USD | $1.64 1.79 USD | $745.67M 815.12M USD | 12.57 | $0.13 0.14 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.52 4.94 USD |
-1.74
|
$736.39M 804.97M USD | $3.14K 3.43K USD | $4.52 4.94 USD | $4.52 4.94 USD | $736.39M 804.97M USD | 10.26 | $0.44 0.48 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$731.01M 799.09M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $731.01M 799.09M USD | 6.66 | $0.03 0.03 USD | |
| Nabors Industries Ltd. NBI1.F | $72 78.71 USD |
+4.35
|
$727.06M 794.77M USD | $3 3.28 USD | $72 78.71 USD | $72 78.71 USD | $727.06M 794.77M USD | 0 | -$13.25 -14.4 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.95 50.23 USD |
+1.32
|
$726.54M 794.21M USD | $85 92.92 USD | $45.05 49.25 USD | $45.95 50.23 USD | $726.54M 794.21M USD | 10.09 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.6 49.85 USD |
+0.55
|
$721.01M 788.16M USD | $995 1.09K USD | $45.6 49.85 USD | $45.6 49.85 USD | $721.01M 788.16M USD | 10.02 | $4.55 4.97 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-2.91
|
$709.72M 775.82M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $709.72M 775.82M USD | 6.66 | $0.03 0.03 USD | |
| Fission Uranium Corp. 2FU.F | $0.78 0.85 USD |
+5.43
|
$696.22M 761.07M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.79 0.86 USD | $696.22M 761.07M USD | 0 | -$0.01 -0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$682.4M 745.96M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $682.4M 745.96M USD | 0 | -$0.04 -0.04 USD | |
| BW Energy Limited 6BW.F | $2.55 2.79 USD |
+5.81
|
$675.06M 737.94M USD | $420 459.12 USD | $2.49 2.72 USD | $2.55 2.79 USD | $675.06M 737.94M USD | 8.79 | $0.29 0.32 USD | |
| PGS ASA PGS1.F | $0.68 0.75 USD |
+0.5
|
$670.31M 732.74M USD | $330 360.73 USD | $0.68 0.75 USD | $0.68 0.75 USD | $670.31M 732.74M USD | 22.82 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
0
|
$645.46M 705.57M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $645.46M 705.57M USD | 0 | -$0.07 -0.07 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Newpark Resources, Inc. NWP.F | $7.2 7.87 USD |
+2.86
|
$631.9M 690.75M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $631.9M 690.75M USD | 42.35 | $0.17 0.19 USD | |
| VAALCO Energy, Inc. VAW.F | $5.65 6.17 USD |
+2.69
|
$617.53M 675.05M USD | $250 273.28 USD | $5.65 6.17 USD | $5.65 6.17 USD | $617.53M 675.05M USD | 10.26 | $0.55 0.6 USD | |
| Dril-Quip, Inc. DQU.F | $17.48 19.11 USD |
-0.46
|
$605.04M 661.39M USD | $160 174.9 USD | $17.48 19.11 USD | $17.48 19.11 USD | $605.04M 661.39M USD | 0 | -$0.58 -0.6 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
0
|
$598.75M 654.51M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $598.75M 654.51M USD | 7.94 | $0.36 0.39 USD | |
| Enerflex Ltd. 7EX.F | $4.74 5.18 USD |
0
|
$595.76M 651.25M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $595.76M 651.25M USD | 0 | -$0.84 -0.9 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
+0.55
|
$557.99M 609.96M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $557.99M 609.96M USD | 2.04 | $0.09 0.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.6 26.89 USD |
+1.65
|
$540.8M 591.17M USD | $226 247.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $540.8M 591.17M USD | 5.43 | $4.53 4.95 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
-0.71
|
$536.11M 586.04M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $536.11M 586.04M USD | 9.72 | $0.72 0.79 USD | |
| GeoPark Limited G6O.F | $9.2 10.06 USD |
+1.66
|
$530.59M 580.01M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $530.59M 580.01M USD | 4.91 | $1.87 2.04 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.44 USD |
+1
|
$516.83M 564.96M USD | $630 688.68 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $516.83M 564.96M USD | 6.76 | $0.06 0.07 USD | |
| Berry Corporation 1P6.F | $6.55 7.16 USD |
-0.76
|
$507.73M 555.02M USD | $98 107.13 USD | $6.55 7.16 USD | $6.55 7.16 USD | $507.73M 555.02M USD | 218.33 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
0
|
$506.89M 554.1M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $506.89M 554.1M USD | 3.79 | $0.14 0.15 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
-0.85
|
$506.66M 553.84M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $506.66M 553.84M USD | 2.86 | $2.04 2.23 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.22 2.43 USD |
-5.69
|
$496.09M 542.29M USD | $145 158.5 USD | $2.22 2.43 USD | $2.22 2.43 USD | $496.09M 542.29M USD | 0 | -$0.33 -0.3 USD | |
| North American Construction Group Ltd. N5Z.F | $18.1 19.79 USD |
+1.12
|
$495M 541.1M USD | $155 169.44 USD | $18.1 19.79 USD | $18.1 19.79 USD | $495M 541.1M USD | 15.08 | $1.2 1.31 USD | |
| IsoEnergy Ltd. I01.F | $2.69 2.94 USD |
-6.77
|
$492.76M 538.65M USD | $232 253.61 USD | $2.69 2.94 USD | $2.69 2.94 USD | $492.76M 538.65M USD | 0 | -$0.12 -0.1 USD | |
| TETRA Technologies, Inc. TGI.F | $3.74 4.09 USD |
-2.09
|
$490.46M 536.14M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $490.46M 536.14M USD | 24.93 | $0.15 0.16 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.7 13.88 USD |
+1.6
|
$482.55M 527.49M USD | $27 29.51 USD | $12.7 13.88 USD | $12.7 13.88 USD | $482.55M 527.49M USD | 10.58 | $1.2 1.31 USD | |
| Exmar NV 1EX.SG | $8.19 8.95 USD |
+3.28
|
$476.63M 521.03M USD | $0 0 USD | $7.97 8.71 USD | $8.19 8.95 USD | $476.63M 521.03M USD | 7.12 | $1.15 1.26 USD | |
| Surge Energy Inc. 41Z0.F | $4.62 5.05 USD |
0
|
$476.49M 520.87M USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $476.49M 520.87M USD | 4.23 | $1.09 1.19 USD | |
| Tellurian Inc. MPLN.F | $0.54 0.59 USD |
+3.14
|
$475.92M 520.25M USD | $15K 16.4K USD | $0.54 0.59 USD | $0.54 0.59 USD | $475.92M 520.25M USD | 0 | -$0.28 -0.3 USD | |
| Ur-Energy Inc. U9T.F | $1.68 1.83 USD |
-1.06
|
$472.57M 516.58M USD | $1.2K 1.31K USD | $1.68 1.83 USD | $1.68 1.83 USD | $472.57M 516.58M USD | 0 | -$0.17 -0.1 USD | |
| Crew Energy Inc. C5X.F | $2.96 3.24 USD |
-1.33
|
$471.46M 515.37M USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $471.46M 515.37M USD | 8.00 | $0.37 0.4 USD | |
| Exmar NV 1EX.F | $7.86 8.59 USD |
-2
|
$452.3M 494.42M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $452.3M 494.42M USD | 6.83 | $1.15 1.26 USD | |
| Bannerman Energy Ltd BH6.F | $2.84 3.1 USD |
+0.53
|
$446.91M 488.53M USD | $11K 12.02K USD | $2.84 3.1 USD | $2.84 3.1 USD | $446.91M 488.53M USD | 0 | -$0.03 -0.03 USD | |
| BW Offshore Limited XY81.F | $2.4 2.62 USD |
-1.23
|
$433.96M 474.37M USD | $1.3K 1.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $433.96M 474.37M USD | 5.00 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.54 0.58 USD |
+5.94
|
$407.51M 445.46M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $407.51M 445.46M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.77 1.94 USD |
+3.93
|
$389.22M 425.47M USD | $527 576.08 USD | $1.77 1.94 USD | $1.77 1.94 USD | $389.22M 425.47M USD | 16.11 | $0.11 0.12 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.45 9.24 USD |
+1.2
|
$379.41M 414.74M USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $379.41M 414.74M USD | 13.41 | $0.63 0.69 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
0
|
$377.73M 412.91M USD | $44 48.1 USD | $8.5 9.29 USD | $8.5 9.29 USD | $377.73M 412.91M USD | 8.09 | $1.05 1.15 USD | |
| Viridien GDGE.F | $0.53 0.58 USD |
-2.36
|
$377.24M 412.37M USD | $13K 14.21K USD | $0.53 0.58 USD | $0.53 0.58 USD | $377.24M 412.37M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
0
|
$369.49M 403.9M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $369.49M 403.9M USD | 17.90 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$369.49M 403.9M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $369.49M 403.9M USD | 16.00 | $0.01 0.01 USD | |
| Pantheon Resources Plc P3K.F | $0.3499 0.38 USD |
+7.4
|
$363.77M 397.65M USD | $6K 6.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $363.77M 397.65M USD | 0 | -$0.01 -0.01 USD | |
| Ring Energy, Inc. KWE1.F | $1.74 1.9 USD |
+2.96
|
$359.87M 393.38M USD | $2.9K 3.17K USD | $1.74 1.9 USD | $1.74 1.9 USD | $359.87M 393.38M USD | 4.70 | $0.37 0.4 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-3.28
|
$358.06M 391.41M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $358.06M 391.41M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.69 1.85 USD |
0
|
$353.89M 386.85M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $353.89M 386.85M USD | 0 | -$0.46 -0.5 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.17 USD |
+0.77
|
$349.81M 382.39M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $349.81M 382.39M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $3.29 3.6 USD |
-0.36
|
$343.4M 375.39M USD | $138 150.85 USD | $3.28 3.59 USD | $3.3 3.61 USD | $343.4M 375.39M USD | 54.83 | $0.06 0.07 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-3.48
|
$337.6M 369.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $337.6M 369.04M USD | 0 | -$0.04 -0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.8 3.06 USD |
+2.38
|
$331.16M 362M USD | $350 382.6 USD | $2.8 3.06 USD | $2.8 3.06 USD | $331.16M 362M USD | 10.75 | $0.26 0.28 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$329.88M 360.61M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $329.88M 360.61M USD | 29.53 | $0.13 0.14 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.44 17.97 USD |
-0.84
|
$328.8M 359.42M USD | $600 655.88 USD | $16.44 17.97 USD | $16.58 18.12 USD | $328.8M 359.42M USD | 32.23 | $0.51 0.56 USD | |
| Akastor ASA KY7.F | $1.2 1.31 USD |
+3.81
|
$328.66M 359.27M USD | $130 142.11 USD | $1.15 1.25 USD | $1.2 1.31 USD | $328.66M 359.27M USD | 15.00 | $0.08 0.09 USD | |
| W&T Offshore, Inc. UWV.F | $2.18 2.38 USD |
+1.87
|
$327.47M 357.97M USD | $1.25K 1.36K USD | $2.18 2.38 USD | $2.18 2.38 USD | $327.47M 357.97M USD | 0 | -$0.14 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.6 2.84 USD |
-1.14
|
$312.61M 341.73M USD | $138 150.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $312.61M 341.73M USD | 86.66 | $0.03 0.03 USD | |
| Genel Energy plc 4VL.F | $1.07 1.17 USD |
-0.93
|
$298.09M 325.85M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $298.09M 325.85M USD | 0 | -$0.09 -0.09 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
-0.82
|
$290.68M 317.75M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $290.68M 317.75M USD | 4.80 | $0.04 0.04 USD | |
| Oil States International, Inc. OI2.F | $4.22 4.61 USD |
-1.4
|
$271.36M 296.63M USD | $40 43.73 USD | $4.22 4.61 USD | $4.22 4.61 USD | $271.36M 296.63M USD | 0 | -$0.04 -0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.31 7.99 USD |
+3.32
|
$267M 291.87M USD | $250 273.28 USD | $7.31 7.99 USD | $7.31 7.99 USD | $267M 291.87M USD | 1.54 | $4.74 5.18 USD | |
| Total Energy Services Inc. 5O7.F | $6.11 6.68 USD |
+0.16
|
$251.38M 274.79M USD | $60 65.59 USD | $6.11 6.68 USD | $6.11 6.68 USD | $251.38M 274.79M USD | 11.10 | $0.55 0.6 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
0
|
$237.5M 259.62M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $237.5M 259.62M USD | 1.80 | $1.51 1.65 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
-0.84
|
$236.17M 258.17M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $236.17M 258.17M USD | 11.68 | $1.01 1.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-0.88
|
$234.9M 256.78M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.9M 256.78M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $5.72 6.25 USD |
-0.52
|
$226.87M 248M USD | $1.5K 1.64K USD | $5.72 6.25 USD | $5.72 6.25 USD | $226.87M 248M USD | 8.92 | $0.64 0.7 USD | |
| OKEA ASA 3SX.F | $2.11 2.3 USD |
+0.57
|
$225.76M 246.78M USD | $750 819.85 USD | $2.09 2.29 USD | $2.12 2.32 USD | $225.76M 246.78M USD | 3.45 | $0.61 0.67 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
+1.06
|
$224.17M 245.05M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $224.17M 245.05M USD | 15.65 | $0.61 0.67 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.82 3.08 USD |
-1.4
|
$221.9M 242.57M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $221.9M 242.57M USD | 3.48 | $0.81 0.89 USD | |
| Capricorn Energy PLC FKG1.F | $2.3 2.51 USD |
+2.68
|
$218.85M 239.23M USD | $5K 5.47K USD | $2.3 2.51 USD | $2.3 2.51 USD | $218.85M 239.23M USD | 0 | -$0.68 -0.7 USD | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
-3.23
|
$218.45M 238.8M USD | $537 587.01 USD | $1.95 2.13 USD | $1.95 2.13 USD | $218.45M 238.8M USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||