หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (496)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
พลังงาน (496)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vital Energy, Inc. 8LP1.F | €16.10 17.6 USD |
0
|
€633.48M 692.48M USD | €572.00 625.27 USD | €16.10 17.6 USD | €16.10 17.6 USD | €633.48M 692.48M USD | 0 | -€30.19 -33.001 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.56 22.47 USD |
-2.28
|
€619.42M 677.11M USD | €470.00 513.77 USD | €20.56 22.47 USD | €20.56 22.47 USD | €619.42M 677.11M USD | 7.55 | €2.72 2.97 USD | ||
| Thungela Resources Limited 6UP.F | €4.74 5.18 USD |
+1.94
|
€609.44M 666.2M USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.74 5.18 USD | €609.44M 666.2M USD | 4.93 | €0.96 1.05 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.80 5.25 USD |
+7.14
|
€602.82M 658.96M USD | €200.00 218.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €602.82M 658.96M USD | 14.54 | €0.33 0.36 USD | ||
| Pason Systems Inc. 3PS.F | €7.45 8.14 USD |
-0.67
|
€602.59M 658.72M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €602.59M 658.72M USD | 15.52 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.23 3.53 USD |
-1.38
|
€589.96M 644.91M USD | €20.00 21.86 USD | €3.23 3.53 USD | €3.23 3.53 USD | €589.96M 644.91M USD | 4.88 | €0.66 0.72 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-2.27
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €42.34 46.28 USD |
-1.21
|
€544.26M 594.95M USD | €120.00 131.18 USD | €42.34 46.28 USD | €42.34 46.28 USD | €544.26M 594.95M USD | 0 | -€7.33 -8.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€524.10M 572.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €524.10M 572.91M USD | 0 | €0.00 0 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
+2.63
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.70 | €3.49 3.82 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-2.08
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| SED Energy Holdings Plc E36.F | €0.68 0.74 USD |
+2.73
|
€513.44M 561.26M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €513.44M 561.26M USD | 16.94 | €0.04 0.04 USD | ||
| Valeura Energy Inc. 83PN.F | €4.71 5.15 USD |
-1.96
|
€505.35M 552.42M USD | €661.00 722.56 USD | €4.71 5.15 USD | €4.71 5.15 USD | €505.35M 552.42M USD | 2.40 | €1.96 2.14 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 13.99 USD |
+0.79
|
€477.24M 521.68M USD | €228.00 249.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €477.24M 521.68M USD | 8.31 | €1.54 1.68 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.60 15.96 USD |
+2.1
|
€475.01M 519.25M USD | €60.00 65.59 USD | €14.60 15.96 USD | €14.60 15.96 USD | €475.01M 519.25M USD | 3.83 | €3.81 4.16 USD | ||
| Uranium Royalty Corp. 59U.F | €3.39 3.71 USD |
+4.95
|
€453.03M 495.23M USD | €2.00K 2.19K USD | €3.39 3.71 USD | €3.39 3.71 USD | €453.03M 495.23M USD | 0 | -€0.01 -0.01 USD | ||
| Ur-Energy Inc. U9T.F | €1.15 1.26 USD |
+0.17
|
€450.20M 492.13M USD | €2.80K 3.06K USD | €1.15 1.26 USD | €1.15 1.26 USD | €450.20M 492.13M USD | 0 | -€0.19 -0.2 USD | ||
| SBO AG SLL.DE | €28.00 30.61 USD |
-0.18
|
€441.27M 482.36M USD | €19.00 20.77 USD | €28.00 30.61 USD | €28.00 30.61 USD | €441.27M 482.36M USD | 13.52 | €2.07 2.26 USD | ||
| Surge Energy Inc. 41Z0.F | €4.38 4.79 USD |
-2.67
|
€440.88M 481.94M USD | €50.00 54.66 USD | €4.38 4.79 USD | €4.38 4.79 USD | €440.88M 481.94M USD | 15.64 | €0.28 0.31 USD | ||
| SBO AG SLL.F | €27.90 30.5 USD |
-0.89
|
€439.69M 480.64M USD | €9.00 9.84 USD | €27.90 30.5 USD | €27.90 30.5 USD | €439.69M 480.64M USD | 13.47 | €2.07 2.26 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.94 2.12 USD |
-0.51
|
€424.57M 464.11M USD | €500.00 546.57 USD | €1.94 2.12 USD | €1.94 2.12 USD | €424.57M 464.11M USD | 0 | -€0.81 -0.8 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.85 0.93 USD |
-2.7
|
€409.75M 447.91M USD | €2.30K 2.51K USD | €0.85 0.93 USD | €0.85 0.93 USD | €409.75M 447.91M USD | 0 | -€0.60 -0.6 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.36 0.4 USD |
-3.72
|
€408.31M 446.34M USD | €20.00 21.86 USD | €0.36 0.4 USD | €0.36 0.4 USD | €408.31M 446.34M USD | 0 | -€0.03 -0.03 USD | ||
| Bannerman Energy Ltd BH6.F | €1.85 2.02 USD |
+1.76
|
€395.60M 432.45M USD | €270.00 295.15 USD | €1.85 2.02 USD | €1.85 2.02 USD | €395.60M 432.45M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+3.68
|
€371.96M 406.61M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €371.96M 406.61M USD | 0 | -€0.01 -0.01 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €30.00 32.79 USD |
+0.67
|
€362.77M 396.56M USD | €114.00 124.62 USD | €30.00 32.79 USD | €30.00 32.79 USD | €362.77M 396.56M USD | 0 | -€8.06 -8.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+1.2
|
€357.06M 390.31M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €357.06M 390.31M USD | 0 | -€0.01 -0.01 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
0
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
| Total Energy Services Inc. 5O7.F | €9.31 10.18 USD |
+1.86
|
€350.48M 383.12M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.31 10.18 USD | €350.48M 383.12M USD | 9.50 | €0.98 1.07 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
-0.96
|
€349.93M 382.52M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €349.93M 382.52M USD | 0 | -€1.90 -2.07 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
0
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| GeoPark Limited G6O.F | €6.25 6.83 USD |
-7.41
|
€324.09M 354.28M USD | €250.00 273.28 USD | €6.25 6.83 USD | €6.25 6.83 USD | €324.09M 354.28M USD | 11.36 | €0.55 0.6 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.68 1.84 USD |
-5.4
|
€321.44M 351.38M USD | €1.58K 1.73K USD | €1.68 1.84 USD | €1.68 1.84 USD | €321.44M 351.38M USD | 5.42 | €0.31 0.34 USD | ||
| Pantheon Resources Plc P3K.F | €0.22 0.24 USD |
+0.23
|
€312.39M 341.49M USD | €10.61K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €312.39M 341.49M USD | 0 | -€0.01 -0.01 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.22 USD |
-1.01
|
€311.28M 340.27M USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €311.28M 340.27M USD | 12.81 | €0.23 0.25 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.78 4.13 USD |
-1.05
|
€311.21M 340.2M USD | €630.00 688.68 USD | €3.62 3.96 USD | €3.78 4.13 USD | €311.21M 340.2M USD | 9.21 | €0.41 0.45 USD | ||
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
+0.58
|
€304.14M 332.47M USD | €200.00 218.63 USD | €6.98 7.63 USD | €6.98 7.63 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.88 2.06 USD |
-1.26
|
€291.19M 318.31M USD | €544.00 594.67 USD | €1.88 2.06 USD | €1.88 2.06 USD | €291.19M 318.31M USD | 2.99 | €0.63 0.69 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€280.78M 306.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €280.78M 306.93M USD | 8.90 | €0.01 0.01 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.80 4.15 USD |
-1.04
|
€276.51M 302.27M USD | €1.05K 1.15K USD | €3.80 4.15 USD | €3.80 4.15 USD | €276.51M 302.27M USD | 0 | -€4.88 -5.3 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
+0.87
|
€273.90M 299.41M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €273.90M 299.41M USD | 20.35 | €0.57 0.62 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€266.98M 291.85M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.98M 291.85M USD | 0 | -€0.02 -0.02 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.44
|
€264.54M 289.18M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €264.54M 289.18M USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.F | €0.93 1.02 USD |
-1.38
|
€256.76M 280.68M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €256.76M 280.68M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.09 USD |
-2.27
|
€243.78M 266.48M USD | €1.50K 1.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €243.78M 266.48M USD | 8.59 | €0.01 0.01 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
0
|
€242.80M 265.42M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €242.80M 265.42M USD | 0 | -€0.03 -0.03 USD | ||
| W&T Offshore, Inc. UWV.F | €1.53 1.67 USD |
-0.65
|
€232.71M 254.38M USD | €8.18K 8.94K USD | €1.53 1.67 USD | €1.53 1.67 USD | €232.71M 254.38M USD | 0 | -€0.85 -0.9 USD | ||
| Berry Corporation 1P6.F | €2.90 3.17 USD |
+5.84
|
€225.06M 246.02M USD | €1.51K 1.65K USD | €2.88 3.15 USD | €2.90 3.17 USD | €225.06M 246.02M USD | 0 | -€1.01 -1.1 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.77 USD |
-1.67
|
€223.37M 244.18M USD | €2.78K 3.04K USD | €0.71 0.77 USD | €0.71 0.78 USD | €223.37M 244.18M USD | 0 | -€0.14 -0.1 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.20 49.41 USD |
-0.55
|
€220.76M 241.32M USD | €335.00 366.2 USD | €45.20 49.41 USD | €45.20 49.41 USD | €220.76M 241.32M USD | 6.01 | €7.52 8.22 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.85 7.49 USD |
+0.74
|
€219.45M 239.88M USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €219.45M 239.88M USD | 18.02 | €0.38 0.42 USD | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
0
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| EnQuest PLC 3EQ.F | €0.09 0.1 USD |
-32.05
|
€204.06M 223.07M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €204.06M 223.07M USD | 0 | -€0.05 -0.05 USD | ||
| OKEA ASA 3SX.F | €1.89 2.07 USD |
-0.94
|
€202.84M 221.73M USD | €3.00K 3.28K USD | €1.89 2.06 USD | €1.89 2.07 USD | €202.84M 221.73M USD | 3.10 | €0.61 0.67 USD | ||
| Genel Energy plc 4VL.F | €0.68 0.74 USD |
+3.52
|
€202.65M 221.52M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €202.65M 221.52M USD | 0 | -€0.15 -0.1 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
0
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.56 -0.6 USD | ||
| HMS Bergbau AG HMU.DE | €43.60 47.66 USD |
-1.8
|
€198.07M 216.52M USD | €179.00 195.67 USD | €43.60 47.66 USD | €44.80 48.97 USD | €198.07M 216.52M USD | 35.16 | €1.24 1.36 USD | ||
| Panoro Energy ASA 1PZ.F | €1.73 1.89 USD |
-2.37
|
€194.51M 212.63M USD | €2.06K 2.25K USD | €1.73 1.89 USD | €1.73 1.89 USD | €194.51M 212.63M USD | 7.52 | €0.23 0.25 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.51 4.93 USD |
+2.88
|
€191.27M 209.08M USD | €188.00 205.51 USD | €4.51 4.93 USD | €4.51 4.93 USD | €191.27M 209.08M USD | 0 | -€0.59 -0.6 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.99 2.18 USD |
-0.5
|
€188.04M 205.55M USD | €10.00 10.93 USD | €1.99 2.18 USD | €1.99 2.18 USD | €188.04M 205.55M USD | 13.26 | €0.15 0.16 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.63 5.06 USD |
-0.86
|
€182.52M 199.52M USD | €1.08K 1.18K USD | €4.63 5.06 USD | €4.63 5.06 USD | €182.52M 199.52M USD | 6.51 | €0.71 0.78 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.05 37.22 USD |
-0.58
|
€180.17M 196.95M USD | €6.00 6.56 USD | €34.05 37.22 USD | €34.05 37.22 USD | €180.17M 196.95M USD | 48.64 | €0.70 0.77 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
+0.08
|
€172.11M 188.14M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €172.11M 188.14M USD | 0 | -€2.34 -2.5 USD | ||
| Deep Value Driller AS 9YG.F | €1.76 1.93 USD |
-1.23
|
€164.42M 179.73M USD | €1.13K 1.23K USD | €1.76 1.93 USD | €1.77 1.94 USD | €164.42M 179.73M USD | 44.10 | €0.04 0.04 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.20 1.31 USD |
-1.64
|
€161.51M 176.55M USD | €10.00K 10.93K USD | €1.20 1.31 USD | €1.20 1.31 USD | €161.51M 176.55M USD | 120.00 | €0.01 0.01 USD | ||
| Ring Energy, Inc. KWE1.F | €0.76 0.83 USD |
-0.65
|
€159.83M 174.71M USD | €2.10K 2.3K USD | €0.76 0.83 USD | €0.76 0.83 USD | €159.83M 174.71M USD | 0 | -€0.07 -0.07 USD | ||
| Journey Energy Inc. 17J.F | €2.20 2.41 USD |
-1.78
|
€154.14M 168.5M USD | €600.00 655.88 USD | €2.20 2.41 USD | €2.20 2.41 USD | €154.14M 168.5M USD | 12.23 | €0.18 0.2 USD | ||
| AB KN Energies XIC.F | €0.37 0.4 USD |
-1.88
|
€151.91M 166.05M USD | €1.50K 1.64K USD | €0.37 0.4 USD | €0.37 0.4 USD | €151.91M 166.05M USD | 9.12 | €0.04 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.20 -4.5 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
+1.54
|
€146.94M 160.63M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €146.94M 160.63M USD | 8.80 | €0.03 0.03 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+7.89
|
€145.81M 159.39M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €145.81M 159.39M USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp. 56P.F | €0.55 0.6 USD |
-4.88
|
€145.54M 159.1M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €145.54M 159.1M USD | 0 | -€0.09 -0.09 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.75 0.81 USD |
-2.36
|
€142.13M 155.37M USD | €18.42K 20.14K USD | €0.75 0.81 USD | €0.75 0.81 USD | €142.13M 155.37M USD | 0 | €0.00 0 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€134.28M 146.79M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €134.28M 146.79M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
0
|
€126.93M 138.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.93M 138.75M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.52 3.85 USD |
+0.57
|
€125.19M 136.84M USD | €480.00 524.7 USD | €3.52 3.85 USD | €3.52 3.85 USD | €125.19M 136.84M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Sand, Inc. 1SD.F | €3.04 3.32 USD |
-20.83
|
€121.95M 133.31M USD | €230.00 251.42 USD | €3.04 3.32 USD | €3.04 3.32 USD | €121.95M 133.31M USD | 33.77 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.90 9.73 USD |
0
|
€120.60M 131.83M USD | €11.00 12.02 USD | €8.90 9.73 USD | €8.90 9.73 USD | €120.60M 131.83M USD | 8.16 | €1.09 1.19 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.09 USD |
-0.58
|
€120.56M 131.79M USD | €4.81K 5.25K USD | €0.09 0.09 USD | €0.09 0.09 USD | €120.56M 131.79M USD | 0 | -€0.04 -0.04 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
-4.24
|
€119.82M 130.98M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €119.82M 130.98M USD | 0.80 | €0.07 0.08 USD | ||
| Tethys Petroleum Limited TP21.F | €0.74 0.81 USD |
+2.78
|
€118.55M 129.59M USD | €100.00 109.31 USD | €0.74 0.81 USD | €0.74 0.81 USD | €118.55M 129.59M USD | 0 | -€0.06 -0.06 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.70 21.53 USD |
0
|
€117.93M 128.92M USD | €3.16K 3.45K USD | €19.55 21.37 USD | €20.20 22.08 USD | €117.93M 128.92M USD | 44.77 | €0.44 0.48 USD | ||
| DMC Global Inc. DM5.F | €5.70 6.23 USD |
+6.54
|
€117.37M 128.3M USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €117.37M 128.3M USD | 0 | -€0.40 -0.4 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.45 21.26 USD |
-2.02
|
€116.44M 127.28M USD | €950.00 1.04K USD | €19.45 21.26 USD | €19.45 21.26 USD | €116.44M 127.28M USD | 44.20 | €0.44 0.48 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.13 0.14 USD |
-13.1
|
€115.70M 126.48M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €115.70M 126.48M USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd. L4R.F | €0.38 0.41 USD |
+1.9
|
€115.49M 126.24M USD | €230.00 251.42 USD | €0.38 0.41 USD | €0.38 0.41 USD | €115.49M 126.24M USD | 0 | -€0.01 -0.01 USD | ||
| MC Mining Limited G1V.F | €0.12 0.13 USD |
+14.56
|
€114.34M 124.99M USD | €8.90K 9.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €114.34M 124.99M USD | 0 | -€0.06 -0.06 USD | ||
| Prosafe SE 1Q6.F | €0.31 0.34 USD |
-5.91
|
€113.73M 124.32M USD | €15.40K 16.83K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.73M 124.32M USD | 0.88 | €0.35 0.38 USD | ||
| Pulse Seismic Inc. PUD.F | €1.92 2.1 USD |
-2.54
|
€100.66M 110.04M USD | €4.99K 5.46K USD | €1.92 2.1 USD | €1.92 2.1 USD | €100.66M 110.04M USD | 7.11 | €0.27 0.3 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-1.42
|
€98.93M 108.14M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €98.93M 108.14M USD | 3.80 | €0.11 0.12 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.29 USD |
+4.8
|
€98.61M 107.79M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.26 0.29 USD | €98.61M 107.79M USD | 0 | -€0.02 -0.02 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-6.25
|
€98.59M 107.78M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.59M 107.78M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.25 0.27 USD |
+13.18
|
€98.15M 107.3M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.25 0.27 USD | €98.15M 107.3M USD | 0 | -€0.01 -0.01 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.71
|
€94.82M 103.65M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €94.82M 103.65M USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||