Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (670)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (670)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navigator Holdings Ltd. 1NV.F | $12.4 13.55 USD |
+0.81
|
$859.37M 939.41M USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $859.37M 939.41M USD | 11.07 | $1.12 1.22 USD | |
| Parex Resources Inc. QPX.F | $8.43 9.21 USD |
+1.32
|
$843.96M 922.57M USD | $618 675.56 USD | $8.43 9.21 USD | $8.43 9.21 USD | $843.96M 922.57M USD | 11.38 | $0.74 0.81 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.35 5.85 USD |
0
|
$818.14M 894.34M USD | $130 142.11 USD | $5.35 5.85 USD | $5.35 5.85 USD | $818.14M 894.34M USD | 11.14 | $0.48 0.52 USD | |
| Dorian LPG Ltd. 0DA.F | $19.07 20.85 USD |
+0.82
|
$816.71M 892.77M USD | $100 109.31 USD | $19.07 20.85 USD | $19.07 20.85 USD | $816.71M 892.77M USD | 10.14 | $1.88 2.06 USD | |
| Expro Group Holdings N.V. FK2.F | $6.95 7.6 USD |
0
|
$802.98M 877.76M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $802.98M 877.76M USD | 13.36 | $0.52 0.57 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.2 6.78 USD |
+0.81
|
$782.7M 855.6M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.25 6.83 USD | $782.7M 855.6M USD | 11.69 | $0.53 0.58 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Deep Yellow Limited JMI.F | $0.79 0.86 USD |
-3.66
|
$768.57M 840.15M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $768.57M 840.15M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.4 27.77 USD |
0
|
$738.97M 807.8M USD | $1.27K 1.39K USD | $25.4 27.77 USD | $25.4 27.77 USD | $738.97M 807.8M USD | 7.40 | $3.43 3.75 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.48 1.61 USD |
+6.53
|
$729.92M 797.9M USD | $5K 5.47K USD | $1.48 1.61 USD | $1.48 1.61 USD | $729.92M 797.9M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.73 2.98 USD |
-0.73
|
$711.76M 778.05M USD | $504 550.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $711.76M 778.05M USD | 4.86 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
-0.54
|
$690.02M 754.29M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $690.02M 754.29M USD | 6.57 | $0.14 0.15 USD | |
| Hallador Energy Company H7H.F | $15.6 17.05 USD |
+0.65
|
$670.43M 732.87M USD | $57 62.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $670.43M 732.87M USD | 0 | -$4.78 -5.2 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
-0.58
|
$663.89M 725.73M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $663.89M 725.73M USD | 8.50 | $0.2 0.22 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
-1.37
|
$661.76M 723.39M USD | $0 0 USD | $11.46 12.53 USD | $11.5 12.57 USD | $661.76M 723.39M USD | 4.16 | $2.76 3.02 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
-1.21
|
$659.45M 720.87M USD | $300 327.94 USD | $11.46 12.53 USD | $11.46 12.53 USD | $659.45M 720.87M USD | 4.15 | $2.76 3.02 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.99 4.36 USD |
-0.1
|
$647.48M 707.78M USD | $3.8K 4.15K USD | $3.95 4.32 USD | $3.99 4.36 USD | $647.48M 707.78M USD | 8.85 | $0.45 0.49 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.2 7.87 USD |
+0.7
|
$609.24M 665.98M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $609.24M 665.98M USD | 17.14 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.6 8.31 USD |
0
|
$606.51M 663M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $606.51M 663M USD | 13.10 | $0.58 0.63 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+1.43
|
$600.91M 656.88M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $600.91M 656.88M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.37 4.77 USD |
+1.39
|
$571.37M 624.58M USD | $30 32.79 USD | $4.37 4.77 USD | $4.37 4.77 USD | $571.37M 624.58M USD | 3.36 | $1.3 1.42 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.82
|
$554.59M 606.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $554.59M 606.24M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
+0.75
|
$523.13M 571.86M USD | $1.79K 1.96K USD | $2.7 2.95 USD | $2.7 2.95 USD | $523.13M 571.86M USD | 8.18 | $0.33 0.36 USD | |
| Vital Energy, Inc. 8LP1.F | $13.3 14.54 USD |
0
|
$519.54M 567.93M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $519.54M 567.93M USD | 0 | -$2.96 -3.2 USD | |
| Precision Drilling Corporation PRE1.F | $37.4 40.88 USD |
+1.08
|
$512.96M 560.73M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $512.96M 560.73M USD | 7.80 | $4.79 5.24 USD | |
| ProPetro Holding Corp. 2PG.F | $4.88 5.33 USD |
+0.41
|
$511.96M 559.64M USD | $214 233.93 USD | $4.88 5.33 USD | $4.88 5.33 USD | $511.96M 559.64M USD | 0 | -$1.23 -1.3 USD | |
| Valeura Energy Inc. 83PN.F | $4.73 5.17 USD |
-2.39
|
$502.28M 549.06M USD | $52 56.84 USD | $4.73 5.17 USD | $4.73 5.17 USD | $502.28M 549.06M USD | 2.49 | $1.9 2.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.8 34.76 USD |
+0.95
|
$501.15M 547.83M USD | $3.85K 4.2K USD | $31.1 34 USD | $31.8 34.76 USD | $501.15M 547.83M USD | 9.96 | $3.19 3.49 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.6 24.7 USD |
0
|
$497.72M 544.07M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $497.72M 544.07M USD | 5.48 | $4.12 4.5 USD | |
| BW Offshore Limited XY81.F | $2.73 2.98 USD |
-0.91
|
$496.1M 542.31M USD | $2.2K 2.4K USD | $2.73 2.98 USD | $2.73 2.98 USD | $496.1M 542.31M USD | 4.96 | $0.55 0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.95 33.83 USD |
-1.12
|
$487.76M 533.18M USD | $2.28K 2.49K USD | $30.9 33.78 USD | $31.3 34.22 USD | $487.76M 533.18M USD | 9.70 | $3.19 3.49 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.94
|
$484.29M 529.4M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $484.29M 529.4M USD | 5.37 | $0.08 0.09 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
0
|
$482.77M 527.74M USD | $99 108.22 USD | $10.9 11.92 USD | $11 12.02 USD | $482.77M 527.74M USD | 17.03 | $0.64 0.7 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.71 17.17 USD |
+0.32
|
$476.53M 520.91M USD | $300 327.94 USD | $15.71 17.17 USD | $15.71 17.17 USD | $476.53M 520.91M USD | 3.55 | $4.42 4.83 USD | |
| Hunting PLC 0YT.F | $2.92 3.19 USD |
0
|
$460.62M 503.52M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.92 3.19 USD | $460.62M 503.52M USD | 0 | -$0.15 -0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.14 USD |
-4.62
|
$458.58M 501.29M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $458.58M 501.29M USD | 0 | -$0.02 -0.02 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
+1.96
|
$448.99M 490.81M USD | $1.04K 1.14K USD | $5 5.47 USD | $5.2 5.68 USD | $448.99M 490.81M USD | 12.38 | $0.42 0.46 USD | |
| North American Construction Group Ltd. N5Z.F | $15 16.4 USD |
+0.67
|
$447.17M 488.81M USD | $430 470.05 USD | $15 16.4 USD | $15 16.4 USD | $447.17M 488.81M USD | 17.44 | $0.86 0.94 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.56
|
$445.24M 486.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $445.24M 486.71M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-2.86
|
$443.9M 485.25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.9M 485.25M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6199 0.68 USD |
-2.36
|
$396.35M 433.26M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $396.35M 433.26M USD | 31.00 | $0.02 0.02 USD | |
| Borr Drilling Limited B2W.F | $1.52 1.64 USD |
+14.65
|
$391.51M 427.98M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.5 1.64 USD | $391.51M 427.98M USD | 8.83 | $0.17 0.19 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
+6.67
|
$383.4M 419.11M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $383.4M 419.11M USD | 0 | $0 0 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
+18.56
|
$374.85M 409.76M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.33 0.36 USD | $374.85M 409.76M USD | 0 | -$0.01 -0.01 USD | |
| Nabors Industries Ltd. NBI1.F | $23 25.14 USD |
+0.88
|
$364.74M 398.71M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $364.74M 398.71M USD | 0 | -$13.75 -15.04 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.65 1.8 USD |
+0.3
|
$364.49M 398.43M USD | $1.6K 1.75K USD | $1.63 1.79 USD | $1.67 1.82 USD | $364.49M 398.43M USD | 0 | -$0.78 -0.8 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
+4.79
|
$363.07M 396.89M USD | $300 327.94 USD | $3.42 3.74 USD | $3.5 3.83 USD | $363.07M 396.89M USD | 0 | -$0.26 -0.2 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
+1.3
|
$348.07M 380.49M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $348.07M 380.49M USD | 7.76 | $0.03 0.03 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
+2.59
|
$346.87M 379.18M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $346.87M 379.18M USD | 11.90 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+0.61
|
$341.67M 373.49M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $341.67M 373.49M USD | 16.40 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.84
|
$333.33M 364.38M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.33M 364.38M USD | 16.00 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.27 USD |
-2.4
|
$325.54M 355.86M USD | $2.5K 2.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $325.54M 355.86M USD | 0 | -$0.01 -0.01 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.95 2.13 USD |
+7.03
|
$323.47M 353.59M USD | $600 655.88 USD | $1.95 2.13 USD | $1.95 2.13 USD | $323.47M 353.59M USD | 2.29 | $0.85 0.93 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
+8.57
|
$322.12M 352.12M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $322.12M 352.12M USD | 0 | -$0.29 -0.3 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
0
|
$320.63M 350.49M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $320.63M 350.49M USD | 3.11 | $0.77 0.84 USD | |
| VAALCO Energy, Inc. VAW.F | $2.99 3.27 USD |
+8.01
|
$320.37M 350.21M USD | $50 54.66 USD | $2.77 3.02 USD | $2.99 3.27 USD | $320.37M 350.21M USD | 6.10 | $0.49 0.54 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+1.87
|
$318.18M 347.81M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $318.18M 347.81M USD | 0 | -$1.68 -1.8 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.3 9.07 USD |
-0.6
|
$309.13M 337.92M USD | $165 180.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $309.13M 337.92M USD | 5.42 | $1.53 1.67 USD | |
| GeoPark Limited G6O.F | $5.75 6.29 USD |
0
|
$307.31M 335.93M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $307.31M 335.93M USD | 3.59 | $1.6 1.75 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$307.11M 335.71M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $307.11M 335.71M USD | 0 | -$1.35 -1.4 USD | |
| Brooge Energy Limited 3SF.F | $2.48 2.71 USD |
+26.53
|
$303.61M 331.89M USD | $400 437.25 USD | $1.96 2.14 USD | $2.48 2.71 USD | $303.61M 331.89M USD | 62.00 | $0.04 0.04 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.85 USD |
+2.92
|
$302.81M 331.01M USD | $19.15K 20.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $302.81M 331.01M USD | 0 | -$0.11 -0.1 USD | |
| Frontera Energy Corporation 3PY3.F | $3.66 4 USD |
+2.81
|
$299.58M 327.48M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $299.58M 327.48M USD | 28.15 | $0.13 0.14 USD | |
| Bannerman Energy Ltd BH6.F | $1.64 1.8 USD |
-0.36
|
$298.42M 326.22M USD | $500 546.57 USD | $1.64 1.8 USD | $1.65 1.8 USD | $298.42M 326.22M USD | 0 | -$0.02 -0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.05 1.14 USD |
+1.36
|
$291.15M 318.27M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $291.15M 318.27M USD | 3.87 | $0.27 0.3 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
-1.11
|
$283.58M 309.99M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $283.58M 309.99M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.1 2.29 USD |
-4.77
|
$279.97M 306.04M USD | $50 54.66 USD | $2.1 2.29 USD | $2.14 2.33 USD | $279.97M 306.04M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
+0.77
|
$256.82M 280.74M USD | $3K 3.28K USD | $1.96 2.14 USD | $1.96 2.14 USD | $256.82M 280.74M USD | 65.33 | $0.03 0.03 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+1.38
|
$255.11M 278.86M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.11M 278.86M USD | 2.94 | $0.04 0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.43 7.03 USD |
+1.9
|
$251.49M 274.91M USD | $10 10.93 USD | $6.43 7.03 USD | $6.43 7.03 USD | $251.49M 274.91M USD | 6.12 | $1.05 1.15 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
0
|
$245.82M 268.71M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $245.82M 268.71M USD | 2.03 | $0.04 0.04 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.05 USD |
+218.52
|
$239.76M 262.09M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $239.76M 262.09M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $3.76 4.11 USD |
0
|
$237.2M 259.29M USD | $580 634.02 USD | $3.76 4.11 USD | $3.76 4.11 USD | $237.2M 259.29M USD | 53.71 | $0.07 0.08 USD | |
| Panoro Energy ASA 1PZ.F | $2.09 2.28 USD |
-1.18
|
$236.53M 258.56M USD | $275 300.61 USD | $2.09 2.28 USD | $2.09 2.28 USD | $236.53M 258.56M USD | 7.72 | $0.27 0.3 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.13 1.24 USD |
+4.24
|
$235.2M 257.11M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $235.2M 257.11M USD | 1.94 | $0.58 0.63 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.67 USD |
0
|
$223.52M 244.33M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $223.52M 244.33M USD | 0 | -$0.2 -0.2 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
+0.53
|
$220.35M 240.87M USD | $191 208.79 USD | $9.4 10.28 USD | $9.45 10.33 USD | $220.35M 240.87M USD | 12.27 | $0.77 0.84 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.4 5.9 USD |
+2.47
|
$194.72M 212.86M USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $194.72M 212.86M USD | 0 | -$2.26 -2.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
-0.78
|
$184.58M 201.77M USD | $736 804.55 USD | $2.56 2.8 USD | $2.56 2.8 USD | $184.58M 201.77M USD | 0 | -$0.13 -0.1 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
+1.98
|
$182.76M 199.79M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $182.76M 199.79M USD | 14.71 | $0.14 0.15 USD | |
| W&T Offshore, Inc. UWV.F | $1.2 1.31 USD |
0
|
$180.47M 197.28M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $180.47M 197.28M USD | 0 | -$0.63 -0.6 USD | |
| Deutsche Rohstoff AG DR0.F | $35.8 39.13 USD |
+0.85
|
$178.18M 194.77M USD | $140 153.04 USD | $35.65 38.97 USD | $35.8 39.13 USD | $178.18M 194.77M USD | 3.48 | $10.26 11.22 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
+1.89
|
$174.51M 190.76M USD | $183 200.04 USD | $2.12 2.32 USD | $2.16 2.36 USD | $174.51M 190.76M USD | 0 | -$0.41 -0.4 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-1.07
|
$165.43M 180.84M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $165.43M 180.84M USD | 9.25 | $0.01 0.01 USD | |
| Odfjell Technology Ltd. ND4.F | $4.12 4.5 USD |
-4.52
|
$162.39M 177.52M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $162.39M 177.52M USD | 6.85 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.53 USD |
+1.35
|
$160.08M 174.99M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $160.08M 174.99M USD | 0 | -$0.2 -0.2 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+0.33
|
$158.92M 173.72M USD | $6.5K 7.11K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $158.92M 173.72M USD | 0 | -$0.22 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||