结果页面 4，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (670)
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (670)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsakos Energy Navigation Limited TK41.F | €21.50 23.5 USD |
+1.32
|
€647.74M 708.07M USD | €110.00 120.24 USD | €21.50 23.5 USD | €21.50 23.5 USD | €647.74M 708.07M USD | 8.95 | €2.40 2.62 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
+2.17
|
€641.26M 700.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €641.26M 700.99M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+2
|
€640.17M 699.79M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €640.17M 699.79M USD | 0 | -€0.01 -0.01 USD | |
| Hunting PLC 0YT.F | €4.06 4.44 USD |
+2.53
|
€621.70M 679.6M USD | €1.94K 2.12K USD | €3.98 4.35 USD | €4.06 4.44 USD | €621.70M 679.6M USD | 0 | -€0.18 -0.1 USD | |
| Rockhopper Exploration plc R4Y.F | €0.88 0.96 USD |
0
|
€598.71M 654.48M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €598.71M 654.48M USD | 0 | -€0.10 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.48 USD |
-0.46
|
€590.71M 645.72M USD | €20.00 21.86 USD | €0.44 0.48 USD | €0.44 0.48 USD | €590.71M 645.72M USD | 0 | -€0.03 -0.03 USD | |
| Pason Systems Inc. 3PS.F | €7.45 8.14 USD |
0
|
€581.28M 635.42M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €581.28M 635.42M USD | 15.52 | €0.48 0.52 USD | |
| BW Offshore Limited XY81.F | €2.98 3.25 USD |
-1
|
€570.48M 623.61M USD | €20.00 21.86 USD | €2.98 3.25 USD | €2.98 3.25 USD | €570.48M 623.61M USD | 4.44 | €0.67 0.73 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+1.69
|
€559.46M 611.56M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €559.46M 611.56M USD | 0 | €0.00 0 USD | |
| Vital Energy, Inc. 8LP1.F | €14.30 15.63 USD |
0
|
€553.27M 604.79M USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.30 15.63 USD | €553.27M 604.79M USD | 0 | -€30.44 -33.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | €2.00 2.18 USD |
-1.53
|
€533.70M 583.41M USD | €1.20K 1.31K USD | €1.99 2.17 USD | €2.01 2.2 USD | €533.70M 583.41M USD | 0 | -€0.81 -0.8 USD | |
| Uranium Royalty Corp. 59U.F | €3.24 3.54 USD |
-6.9
|
€526.00M 574.99M USD | €300.00 327.94 USD | €3.24 3.54 USD | €3.36 3.67 USD | €526.00M 574.99M USD | 0 | -€0.01 -0.01 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Ur-Energy Inc. U9T.F | €1.10 1.2 USD |
-5.65
|
€524.33M 573.17M USD | €14.00K 15.3K USD | €1.10 1.2 USD | €1.10 1.2 USD | €524.33M 573.17M USD | 0 | -€0.19 -0.2 USD | |
| Thungela Resources Limited 6UP.F | €4.08 4.46 USD |
+1.04
|
€524.07M 572.87M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €524.07M 572.87M USD | 4.29 | €0.95 1.04 USD | |
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
+0.32
|
€502.00M 548.75M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €502.00M 548.75M USD | 15.55 | €0.04 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | €21.20 23.17 USD |
-0.93
|
€491.02M 536.75M USD | €124.00 135.55 USD | €21.20 23.17 USD | €21.20 23.17 USD | €491.02M 536.75M USD | 6.02 | €3.52 3.85 USD | |
| Tenaz Energy Corp. 7F4.F | €16.10 17.6 USD |
-1.23
|
€476.96M 521.38M USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €476.96M 521.38M USD | 4.24 | €3.79 4.14 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| SBO AG SLL.DE | €28.95 31.65 USD |
+1.76
|
€461.05M 503.99M USD | €231.00 252.51 USD | €28.35 30.99 USD | €28.95 31.65 USD | €461.05M 503.99M USD | 11.67 | €2.48 2.71 USD | |
| SBO AG SLL.F | €28.65 31.32 USD |
+0.17
|
€453.88M 496.15M USD | €550.00 601.22 USD | €28.65 31.32 USD | €28.65 31.32 USD | €453.88M 496.15M USD | 11.55 | €2.48 2.71 USD | |
| Valeura Energy Inc. 83PN.F | €3.93 4.3 USD |
+2.5
|
€448.20M 489.94M USD | €60.00 65.59 USD | €3.93 4.3 USD | €3.93 4.3 USD | €448.20M 489.94M USD | 2.14 | €1.83 2 USD | |
| Bannerman Energy Ltd BH6.F | €1.85 2.02 USD |
+1.31
|
€434.16M 474.59M USD | €4.00K 4.37K USD | €1.85 2.02 USD | €1.85 2.02 USD | €434.16M 474.59M USD | 0 | -€0.01 -0.01 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.3 USD |
0
|
€424.23M 463.74M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €424.23M 463.74M USD | 0 | -€0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | €4.18 4.57 USD |
-0.95
|
€413.60M 452.12M USD | €2.08K 2.27K USD | €4.18 4.57 USD | €4.18 4.57 USD | €413.60M 452.12M USD | 14.92 | €0.28 0.31 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
0
|
€412.73M 451.16M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €412.73M 451.16M USD | 0 | -€0.02 -0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
0
|
€404.81M 442.51M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.49 1.63 USD | €404.81M 442.51M USD | 3.46 | €0.43 0.47 USD | |
| SandRidge Energy, Inc. SA2D.F | €10.90 11.92 USD |
+0.93
|
€400.83M 438.17M USD | €85.00 92.92 USD | €10.90 11.92 USD | €10.90 11.92 USD | €400.83M 438.17M USD | 7.03 | €1.55 1.69 USD | |
| North American Construction Group Ltd. N5Z.F | €11.70 12.79 USD |
-0.85
|
€390.38M 426.73M USD | €91.00 99.48 USD | €11.70 12.79 USD | €11.70 12.79 USD | €390.38M 426.73M USD | 16.02 | €0.73 0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.18 0.2 USD |
+18.42
|
€372.45M 407.14M USD | €26.00 28.42 USD | €0.15 0.16 USD | €0.18 0.2 USD | €372.45M 407.14M USD | 0 | €0.00 0 USD | |
| GeoPark Limited G6O.F | €6.75 7.38 USD |
-2.88
|
€350.15M 382.77M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.75 7.38 USD | €350.15M 382.77M USD | 11.84 | €0.57 0.62 USD | |
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
+3
|
€345.65M 377.84M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €345.65M 377.84M USD | 0 | -€1.89 -2.06 USD | |
| VAALCO Energy, Inc. VAW.F | €3.21 3.5 USD |
-4.04
|
€339.78M 371.43M USD | €1.00K 1.09K USD | €3.21 3.5 USD | €3.21 3.5 USD | €339.78M 371.43M USD | 13.93 | €0.23 0.25 USD | |
| Total Energy Services Inc. 5O7.F | €8.93 9.76 USD |
+1.13
|
€328.86M 359.48M USD | €100.00 109.31 USD | €8.93 9.76 USD | €8.93 9.76 USD | €328.86M 359.48M USD | 8.50 | €1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | €5.45 5.96 USD |
0
|
€325.61M 355.94M USD | €7.00K 7.65K USD | €5.45 5.96 USD | €5.45 5.96 USD | €325.61M 355.94M USD | 17.03 | €0.32 0.35 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
+1.83
|
€322.95M 353.03M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €322.95M 353.03M USD | 11.09 | €0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
+1.35
|
€318.76M 348.45M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.76M 348.45M USD | 0 | €0.00 0 USD | |
| Gas Plus S.p.A. T9O.F | €7.06 7.72 USD |
+1.73
|
€313.83M 343.06M USD | €131.00 143.2 USD | €7.06 7.72 USD | €7.06 7.72 USD | €313.83M 343.06M USD | 17.64 | €0.40 0.44 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.52 1.66 USD |
-0.39
|
€312.26M 341.34M USD | €65.00 71.05 USD | €1.52 1.66 USD | €1.52 1.66 USD | €312.26M 341.34M USD | 4.89 | €0.31 0.34 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €26.20 28.64 USD |
+3.97
|
€298.10M 325.87M USD | €110.00 120.24 USD | €25.20 27.55 USD | €26.20 28.64 USD | €298.10M 325.87M USD | 0 | -€8.13 -8.8 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.40 3.72 USD |
-10.53
|
€273.30M 298.75M USD | €3.39K 3.71K USD | €3.20 3.5 USD | €3.42 3.74 USD | €273.30M 298.75M USD | 8.29 | €0.41 0.45 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
-1.01
|
€261.64M 286.01M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €261.64M 286.01M USD | 9.80 | €0.01 0.01 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.71 1.87 USD |
-1.39
|
€261.57M 285.93M USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.71 1.87 USD | €261.57M 285.93M USD | 2.71 | €0.63 0.69 USD | |
| Akastor ASA KY7.F | €0.92 1.01 USD |
-0.11
|
€260.19M 284.43M USD | €930.00 1.02K USD | €0.92 1.01 USD | €0.92 1.01 USD | €260.19M 284.43M USD | 0 | -€0.03 -0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.50 12.57 USD |
-0.86
|
€257.14M 281.08M USD | €380.00 415.39 USD | €11.50 12.57 USD | €11.60 12.68 USD | €257.14M 281.08M USD | 13.37 | €0.86 0.94 USD | |
| W&T Offshore, Inc. UWV.F | €1.66 1.81 USD |
-5.14
|
€255.36M 279.15M USD | €8.18K 8.94K USD | €1.62 1.77 USD | €1.66 1.81 USD | €255.36M 279.15M USD | 0 | -€0.86 -0.9 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
+0.6
|
€247.84M 270.92M USD | €4.62K 5.05K USD | €3.38 3.69 USD | €3.38 3.69 USD | €247.84M 270.92M USD | 0 | -€0.07 -0.07 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.11 USD |
-6.25
|
€240.60M 263.01M USD | €660.00 721.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €240.60M 263.01M USD | 0 | -€0.05 -0.05 USD | |
| Deutsche Rohstoff AG DR0.F | €47.70 52.14 USD |
+3.92
|
€239.06M 261.32M USD | €125.00 136.64 USD | €47.70 52.14 USD | €47.70 52.14 USD | €239.06M 261.32M USD | 5.61 | €8.50 9.29 USD | |
| Frontera Energy Corporation 3PY3.F | €3.08 3.37 USD |
-1.28
|
€238.69M 260.92M USD | €2.00 2.19 USD | €3.08 3.37 USD | €3.08 3.37 USD | €238.69M 260.92M USD | 0 | -€4.90 -5.3 USD | |
| HMS Bergbau AG HMU.DE | €51.50 56.3 USD |
0
|
€236.23M 258.23M USD | €171.00 186.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €236.23M 258.23M USD | 41.53 | €1.24 1.36 USD | |
| HMS Bergbau AG HMU.F | €50.00 54.66 USD |
-1.96
|
€231.60M 253.17M USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.00 54.66 USD | €231.60M 253.17M USD | 40.32 | €1.24 1.36 USD | |
| Horizon Oil Limited HOJ.F | €0.12 0.14 USD |
+20.39
|
€227.69M 248.89M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.12 0.14 USD | €227.69M 248.89M USD | 12.40 | €0.01 0.01 USD | |
| Berry Corporation 1P6.F | €2.78 3.04 USD |
+0.72
|
€227.64M 248.84M USD | €1.51K 1.65K USD | €2.78 3.04 USD | €2.86 3.13 USD | €227.64M 248.84M USD | 0 | -€1.01 -1.1 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
0
|
€224.43M 245.33M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €224.43M 245.33M USD | 0 | -€0.03 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
+0.74
|
€219.33M 239.76M USD | €0.00 0 USD | €6.60 7.21 USD | €6.80 7.43 USD | €219.33M 239.76M USD | 17.89 | €0.38 0.42 USD | |
| Panoro Energy ASA 1PZ.F | €1.78 1.95 USD |
-1.44
|
€206.80M 226.07M USD | €32.00 34.98 USD | €1.78 1.95 USD | €1.78 1.95 USD | €206.80M 226.07M USD | 6.85 | €0.26 0.28 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.62 2.86 USD |
0
|
€206.44M 225.66M USD | €44.00 48.1 USD | €2.62 2.86 USD | €2.62 2.86 USD | €206.44M 225.66M USD | 0 | -€0.42 -0.4 USD | |
| Genel Energy plc 4VL.F | €0.66 0.72 USD |
-1.35
|
€198.61M 217.1M USD | €15.37K 16.8K USD | €0.66 0.72 USD | €0.66 0.72 USD | €198.61M 217.1M USD | 0 | -€0.15 -0.1 USD | |
| Odfjell Technology Ltd. ND4.F | €4.88 5.33 USD |
-0.2
|
€196.99M 215.33M USD | €2.00K 2.19K USD | €4.88 5.33 USD | €4.88 5.33 USD | €196.99M 215.33M USD | 6.87 | €0.71 0.78 USD | |
| OKEA ASA 3SX.F | €1.82 1.99 USD |
0
|
€194.91M 213.07M USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.88 2.06 USD | €194.91M 213.07M USD | 2.98 | €0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | €4.72 5.16 USD |
+4.01
|
€191.13M 208.93M USD | €15.00K 16.4K USD | €4.72 5.16 USD | €4.72 5.16 USD | €191.13M 208.93M USD | 0 | -€0.60 -0.6 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.56
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| La Française de l'Energie S.A. LFX.F | €32.85 35.91 USD |
+4.62
|
€189.32M 206.95M USD | €100.00 109.31 USD | €32.85 35.91 USD | €32.85 35.91 USD | €189.32M 206.95M USD | 46.92 | €0.70 0.77 USD | |
| Ring Energy, Inc. KWE1.F | €0.82 0.9 USD |
+3.8
|
€176.92M 193.4M USD | €2.10K 2.3K USD | €0.82 0.9 USD | €0.82 0.9 USD | €176.92M 193.4M USD | 0 | -€0.07 -0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.83 5.28 USD |
+1.36
|
€174.60M 190.86M USD | €80.00 87.45 USD | €4.83 5.28 USD | €4.83 5.28 USD | €174.60M 190.86M USD | 0 | -€2.21 -2.4 USD | |
| NG Energy International Corp. 56P.F | €0.67 0.73 USD |
+2.76
|
€173.03M 189.15M USD | €15.00K 16.4K USD | €0.66 0.73 USD | €0.67 0.73 USD | €173.03M 189.15M USD | 0 | -€0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | €2.48 2.72 USD |
+2.05
|
€166.69M 182.22M USD | €184.00 201.14 USD | €2.48 2.72 USD | €2.48 2.72 USD | €166.69M 182.22M USD | 13.79 | €0.18 0.2 USD | |
| Tullow Oil plc TQW.F | €0.11 0.12 USD |
+1.74
|
€166.10M 181.57M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €166.10M 181.57M USD | 0 | -€0.08 -0.08 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.89 2.07 USD |
-1.05
|
€162.33M 177.45M USD | €10.00 10.93 USD | €1.89 2.07 USD | €1.89 2.07 USD | €162.33M 177.45M USD | 27.00 | €0.07 0.08 USD | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
-5.19
|
€158.91M 173.71M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €158.91M 173.71M USD | 0.91 | €0.07 0.08 USD | |
| Northern Ocean Ltd. 4JO.F | €0.48 0.53 USD |
-0.31
|
€156.39M 170.95M USD | €2.78K 3.04K USD | €0.48 0.53 USD | €0.49 0.53 USD | €156.39M 170.95M USD | 0 | -€0.21 -0.2 USD | |
| Deep Value Driller AS 9YG.F | €1.66 1.81 USD |
+0.73
|
€156.05M 170.59M USD | €210.00 229.56 USD | €1.66 1.81 USD | €1.68 1.83 USD | €156.05M 170.59M USD | 41.45 | €0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€147.68M 161.43M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.27 0.3 USD | €147.68M 161.43M USD | 8.80 | €0.03 0.03 USD | |
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
+2.88
|
€147.49M 161.23M USD | €600.00 655.88 USD | €5.25 5.74 USD | €5.35 5.85 USD | €147.49M 161.23M USD | 0 | -€0.41 -0.4 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
| Maha Capital AB (publ) 7M7.F | €0.78 0.85 USD |
-2.27
|
€141.24M 154.4M USD | €18.42K 20.14K USD | €0.78 0.85 USD | €0.78 0.85 USD | €141.24M 154.4M USD | 0 | -€0.23 -0.2 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.03 USD |
+28.95
|
€140.67M 153.77M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €140.67M 153.77M USD | 0 | €0.00 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
0
|
€137.10M 149.87M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €137.10M 149.87M USD | 0 | €0.00 0 USD | |
| Petrus Resources Ltd. 6P4.F | €1.03 1.13 USD |
-3.74
|
€136.15M 148.83M USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €136.15M 148.83M USD | 103.00 | €0.01 0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| Evolution Petroleum Corporation EP7.F | €3.84 4.2 USD |
+0.52
|
€133.25M 145.67M USD | €285.00 311.54 USD | €3.84 4.2 USD | €3.84 4.2 USD | €133.25M 145.67M USD | 128.00 | €0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | €0.37 0.4 USD |
+6.64
|
€132.72M 145.08M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €132.72M 145.08M USD | 0 | -€0.01 -0.01 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
-15.25
|
€130.23M 142.36M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €130.23M 142.36M USD | 0 | -€0.04 -0.04 USD | |
| Renergen Limited 996.F | €0.50 0.55 USD |
-3.85
|
€122.13M 133.5M USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €122.13M 133.5M USD | 0 | -€0.10 -0.1 USD | |
| AB KN Energies XIC.F | €0.29 0.32 USD |
+0.34
|
€121.76M 133.1M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €121.76M 133.1M USD | 4.88 | €0.06 0.07 USD | |
| Afentra plc TB8A.F | €0.51 0.55 USD |
+3.48
|
€120.82M 132.08M USD | €684.00 747.7 USD | €0.51 0.55 USD | €0.51 0.55 USD | €120.82M 132.08M USD | 4.59 | €0.11 0.12 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.40 20.11 USD |
+3.95
|
€116.08M 126.89M USD | €17.08K 18.67K USD | €17.35 18.97 USD | €18.45 20.17 USD | €116.08M 126.89M USD | 41.81 | €0.44 0.48 USD | |
| Aemetis, Inc. DW51.F | €1.79 1.96 USD |
-1.32
|
€114.87M 125.57M USD | €400.00 437.25 USD | €1.79 1.96 USD | €1.79 1.96 USD | €114.87M 125.57M USD | 0 | -€1.34 -1.4 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€112.92M 123.44M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €112.92M 123.44M USD | 0 | €0.00 0 USD | |
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-3.7
|
€107.82M 117.86M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €107.82M 117.86M USD | 0 | -€0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
-4.3
|
€107.82M 117.86M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €107.82M 117.86M USD | 1.28 | €0.20 0.22 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.90 19.57 USD |
+3.47
|
€107.16M 117.14M USD | €310.00 338.87 USD | €17.25 18.86 USD | €17.90 19.57 USD | €107.16M 117.14M USD | 40.68 | €0.44 0.48 USD | |
| Source Energy Services Ltd. S4O0.F | €6.90 7.54 USD |
0
|
€101.03M 110.44M USD | €11.00 12.02 USD | €6.55 7.16 USD | €6.95 7.6 USD | €101.03M 110.44M USD | 6.33 | €1.09 1.19 USD | |
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
0
|
€100.36M 109.71M USD | €100.00 109.31 USD | €0.69 0.76 USD | €0.69 0.76 USD | €100.36M 109.71M USD | 0 | -€0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
-5.56
|
€98.86M 108.07M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €98.86M 108.07M USD | 0 | -€0.02 -0.02 USD | |
| MC Mining Limited G1V.F | €0.14 0.16 USD |
+10.94
|
€98.20M 107.35M USD | €3.85K 4.21K USD | €0.14 0.16 USD | €0.14 0.16 USD | €98.20M 107.35M USD | 0 | -€0.06 -0.06 USD | |
| NWF Group plc NYY.F | €1.85 2.02 USD |
0
|
€97.11M 106.15M USD | €260.00 284.22 USD | €1.85 2.02 USD | €1.85 2.02 USD | €97.11M 106.15M USD | 13.21 | €0.14 0.15 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-1.06
|
€96.32M 105.29M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €96.32M 105.29M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||