结果页面 4，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (507)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (507)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.04 4.66 USD |
-3.35
|
€848.33M 979.26M USD | €850.00 981.18 USD | €4.04 4.66 USD | €4.04 4.66 USD | €848.33M 979.26M USD | 12.24 | €0.33 0.38 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
+2.5
|
€836.83M 965.99M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €836.83M 965.99M USD | 4.10 | €0.01 0.01 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.25 6.06 USD |
-2.78
|
€766.01M 884.24M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €766.01M 884.24M USD | 23.86 | €0.22 0.25 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.95 6.87 USD |
-3.25
|
€751.83M 867.86M USD | €1.50K 1.73K USD | €5.95 6.87 USD | €5.95 6.87 USD | €751.83M 867.86M USD | 0 | -€1.01 -1.1 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.62 6.49 USD |
-1.4
|
€715.33M 825.74M USD | €40.00K 46.17K USD | €5.62 6.49 USD | €5.62 6.49 USD | €715.33M 825.74M USD | 0 | -€2.90 -3.3 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.93 4.53 USD |
-2.73
|
€711.27M 821.05M USD | €570.00 657.97 USD | €3.93 4.53 USD | €3.93 4.53 USD | €711.27M 821.05M USD | 6.03 | €0.65 0.75 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.96 6.88 USD |
-3.71
|
€700.01M 808.04M USD | €20.00 23.09 USD | €5.62 6.49 USD | €5.96 6.88 USD | €700.01M 808.04M USD | 0 | -€10.85 -12.5 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.40 7.39 USD |
-4.48
|
€679.45M 784.31M USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €679.45M 784.31M USD | 58.18 | €0.11 0.13 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-1.5
|
€677.04M 781.53M USD | €33.08K 38.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €677.04M 781.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
-1.38
|
€620.50M 716.27M USD | €31.00 35.78 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.39 | €2.51 2.9 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.17 3.66 USD |
-11.08
|
€575.70M 664.55M USD | €3.00K 3.46K USD | €3.17 3.66 USD | €3.17 3.66 USD | €575.70M 664.55M USD | 52.83 | €0.06 0.07 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.35 8.48 USD |
-3.29
|
€569.94M 657.9M USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.35 8.48 USD | €569.94M 657.9M USD | 19.86 | €0.37 0.43 USD | ||
North Atlantic Energies
EH8.F
DE
|
€44.12 50.93 USD |
-1.87
|
€567.14M 654.67M USD | €19.00 21.93 USD | €44.12 50.93 USD | €44.12 50.93 USD | €567.14M 654.67M USD | 0 | -€7.22 -8.3 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.47 0.54 USD |
0
|
€558.74M 644.98M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €558.74M 644.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.78 0.9 USD |
-5.33
|
€552.65M 637.95M USD | €14.26K 16.46K USD | €0.78 0.9 USD | €0.78 0.9 USD | €552.65M 637.95M USD | 5.18 | €0.15 0.17 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.49 6.33 USD |
-5.19
|
€549.56M 634.38M USD | €1.05K 1.21K USD | €5.49 6.33 USD | €5.49 6.33 USD | €549.56M 634.38M USD | 137.12 | €0.04 0.05 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.70 0.81 USD |
-2.1
|
€510.41M 589.19M USD | €1.49K 1.72K USD | €0.70 0.81 USD | €0.70 0.81 USD | €510.41M 589.19M USD | 13.96 | €0.05 0.06 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.29 0.33 USD |
+3.62
|
€509.49M 588.13M USD | €1.66K 1.92K USD | €0.29 0.33 USD | €0.29 0.33 USD | €509.49M 588.13M USD | 28.60 | €0.01 0.01 USD | ||
GeoPark Limited
G6O.F
DE
|
€7.85 9.06 USD |
-5.37
|
€507.44M 585.75M USD | €150.00 173.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €507.44M 585.75M USD | 8.43 | €0.93 1.07 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.19 1.37 USD |
-3.25
|
€491.47M 567.32M USD | €1.47K 1.69K USD | €1.19 1.37 USD | €1.19 1.37 USD | €491.47M 567.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€42.40 48.94 USD |
+0.47
|
€479.30M 553.27M USD | €70.00 80.8 USD | €42.40 48.94 USD | €42.40 48.94 USD | €479.30M 553.27M USD | 0 | -€0.45 -0.5 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€12.86 14.84 USD |
-1.23
|
€471.51M 544.28M USD | €50.00 57.72 USD | €12.86 14.84 USD | €12.86 14.84 USD | €471.51M 544.28M USD | 9.89 | €1.30 1.5 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-8
|
€467.91M 540.12M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €467.91M 540.12M USD | 1.14 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.35 5.02 USD |
-5.19
|
€465.29M 537.1M USD | €800.00 923.47 USD | €4.35 5.02 USD | €4.35 5.02 USD | €465.29M 537.1M USD | 0 | -€1.20 -1.3 USD | ||
|
SBO AG
SLL.F
DE
|
€29.35 33.88 USD |
-2.98
|
€462.54M 533.93M USD | €10.00 11.54 USD | €29.35 33.88 USD | €29.35 33.88 USD | €462.54M 533.93M USD | 43.80 | €0.67 0.77 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.20 33.71 USD |
-2.18
|
€460.18M 531.2M USD | €35.00 40.4 USD | €29.20 33.71 USD | €29.20 33.71 USD | €460.18M 531.2M USD | 43.58 | €0.67 0.77 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€6.89 7.95 USD |
-10.58
|
€460.09M 531.1M USD | €50.00 57.72 USD | €6.89 7.95 USD | €6.89 7.95 USD | €460.09M 531.1M USD | 689.00 | €0.01 0.01 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.24 0.27 USD |
-6.3
|
€442.94M 511.3M USD | €2.33K 2.69K USD | €0.24 0.27 USD | €0.24 0.27 USD | €442.94M 511.3M USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.01 2.31 USD |
-3.61
|
€435.97M 503.26M USD | €2.00K 2.31K USD | €2.01 2.31 USD | €2.01 2.31 USD | €435.97M 503.26M USD | 33.41 | €0.06 0.07 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.60 13.39 USD |
-3.33
|
€428.25M 494.35M USD | €220.00 253.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €428.25M 494.35M USD | 6.44 | €1.80 2.08 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.88 5.63 USD |
-4.31
|
€407.60M 470.51M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €4.88 5.63 USD | €407.60M 470.51M USD | 10.60 | €0.46 0.53 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.92 2.22 USD |
-3.78
|
€399.47M 461.12M USD | €929.00 1.07K USD | €1.92 2.22 USD | €1.92 2.22 USD | €399.47M 461.12M USD | 0 | -€0.01 -0.01 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.68 3.09 USD |
-5.63
|
€398.72M 460.26M USD | €750.00 865.75 USD | €2.68 3.09 USD | €2.68 3.09 USD | €398.72M 460.26M USD | 0 | -€0.83 -0.9 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.96 4.57 USD |
-2.94
|
€397.87M 459.27M USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €397.87M 459.27M USD | 11.00 | €0.36 0.42 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.45 0.51 USD |
-3.88
|
€397.50M 458.85M USD | €800.00 923.47 USD | €0.45 0.51 USD | €0.45 0.51 USD | €397.50M 458.85M USD | 0 | €0.00 0 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.49 7.49 USD |
-2.99
|
€390.35M 450.6M USD | €115.00 132.75 USD | €6.49 7.49 USD | €6.49 7.49 USD | €390.35M 450.6M USD | 0 | -€1.66 -1.9 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-1.69
|
€381.31M 440.16M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €381.31M 440.16M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€77.70 89.69 USD |
+1.04
|
€372.19M 429.63M USD | €110.00 126.98 USD | €76.90 88.77 USD | €77.70 89.69 USD | €372.19M 429.63M USD | 3.09 | €25.07 28.94 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.10 5.89 USD |
+0.99
|
€355.36M 410.2M USD | €4.93K 5.69K USD | €5.10 5.89 USD | €5.10 5.89 USD | €355.36M 410.2M USD | 0 | -€12.07 -13.9 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.42 2.8 USD |
-4.49
|
€355.34M 410.18M USD | €26.00 30.01 USD | €2.42 2.8 USD | €2.42 2.8 USD | €355.34M 410.18M USD | 121.20 | €0.02 0.02 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
-1.05
|
€345.52M 398.84M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.52M 398.84M USD | 9.40 | €0.02 0.02 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.22 2.56 USD |
-1.34
|
€340.10M 392.59M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €340.10M 392.59M USD | 3.21 | €0.69 0.8 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.51 1.74 USD |
+0.33
|
€331.44M 382.59M USD | €106.00 122.36 USD | €1.51 1.74 USD | €1.51 1.74 USD | €331.44M 382.59M USD | 0 | -€0.41 -0.4 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.36 2.72 USD |
-3.48
|
€311.18M 359.2M USD | €532.00 614.11 USD | €2.36 2.72 USD | €2.36 2.72 USD | €311.18M 359.2M USD | 0 | -€0.34 -0.3 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
0
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.00 15.01 USD |
-2.26
|
€308.90M 356.58M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €308.90M 356.58M USD | 23.63 | €0.55 0.63 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.70 10.04 USD |
-1.96
|
€300.58M 346.97M USD | €600.00 692.6 USD | €8.70 10.04 USD | €8.70 10.04 USD | €300.58M 346.97M USD | 29.99 | €0.29 0.33 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.06 1.23 USD |
-2.21
|
€289.46M 334.13M USD | €2.50K 2.89K USD | €1.06 1.23 USD | €1.06 1.23 USD | €289.46M 334.13M USD | 26.55 | €0.04 0.05 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.75 3.17 USD |
-2.14
|
€285.75M 329.86M USD | €5.00 5.77 USD | €2.75 3.17 USD | €2.75 3.17 USD | €285.75M 329.86M USD | 0 | -€0.34 -0.3 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
0
|
€274.02M 316.31M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €274.02M 316.31M USD | 0 | -€0.05 -0.05 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.28 0.32 USD |
-6.64
|
€258.61M 298.53M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €258.61M 298.53M USD | 7.02 | €0.04 0.05 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.65 0.75 USD |
-2.25
|
€251.37M 290.16M USD | €7.01K 8.1K USD | €0.65 0.75 USD | €0.65 0.75 USD | €251.37M 290.16M USD | 0 | -€0.02 -0.02 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.90 1.03 USD |
-4.68
|
€243.64M 281.24M USD | €7.50K 8.66K USD | €0.90 1.03 USD | €0.90 1.03 USD | €243.64M 281.24M USD | 8.14 | €0.11 0.13 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€148.00 170.84 USD |
-0.67
|
€239.46M 276.42M USD | €21.00 24.24 USD | €148.00 170.84 USD | €148.00 170.84 USD | €239.46M 276.42M USD | 18.80 | €7.87 9.08 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
-2.27
|
€236.80M 273.35M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €236.80M 273.35M USD | 4.29 | €0.02 0.02 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.40 6.23 USD |
-2.88
|
€235.29M 271.61M USD | €766.00 884.22 USD | €5.40 6.23 USD | €5.40 6.23 USD | €235.29M 271.61M USD | 12.00 | €0.45 0.52 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
+1.51
|
€232.74M 268.66M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €232.74M 268.66M USD | 20.19 | €0.01 0.01 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.90 1.04 USD |
-6.04
|
€228.98M 264.31M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €228.98M 264.31M USD | 0 | -€1.12 -1.2 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€41.20 47.56 USD |
+6.32
|
€226.06M 260.95M USD | €25.00 28.86 USD | €41.20 47.56 USD | €41.20 47.56 USD | €226.06M 260.95M USD | 21.23 | €1.94 2.24 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.77 USD |
-2.05
|
€203.15M 234.51M USD | €5.53K 6.38K USD | €0.67 0.77 USD | €0.67 0.77 USD | €203.15M 234.51M USD | 0 | -€0.33 -0.3 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.14 0.16 USD |
-9.21
|
€201.19M 232.24M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €201.19M 232.24M USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.04 5.82 USD |
-1.37
|
€198.90M 229.59M USD | €400.00 461.73 USD | €5.04 5.82 USD | €5.04 5.82 USD | €198.90M 229.59M USD | 7.52 | €0.67 0.77 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
-2.5
|
€198.58M 229.23M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €198.58M 229.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.90 49.52 USD |
+2.63
|
€194.89M 224.97M USD | €250.00 288.58 USD | €42.90 49.52 USD | €42.90 49.52 USD | €194.89M 224.97M USD | 34.59 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€42.30 48.83 USD |
+0.95
|
€192.16M 221.82M USD | €100.00 115.43 USD | €42.30 48.83 USD | €42.30 48.83 USD | €192.16M 221.82M USD | 34.11 | €1.24 1.43 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.68 3.09 USD |
-4.96
|
€180.85M 208.76M USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.68 3.09 USD | €180.85M 208.76M USD | 24.36 | €0.11 0.13 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.51 0.59 USD |
-3.42
|
€177.65M 205.07M USD | €395.00 455.96 USD | €0.51 0.59 USD | €0.51 0.59 USD | €177.65M 205.07M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.12 USD |
-2.73
|
€174.15M 201.03M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €174.15M 201.03M USD | 0 | €0.00 0 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.00 4.62 USD |
-1.96
|
€171.94M 198.48M USD | €25.00 28.86 USD | €4.00 4.62 USD | €4.00 4.62 USD | €171.94M 198.48M USD | 8.33 | €0.48 0.55 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
-0.89
|
€169.66M 195.84M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.66M 195.84M USD | 7.43 | €0.06 0.07 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
-0.22
|
€167.75M 193.64M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.79 2.07 USD | €167.75M 193.64M USD | 8.97 | €0.20 0.23 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.68 0.78 USD |
-4.23
|
€166.21M 191.86M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €166.21M 191.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.30 0.34 USD |
-1.32
|
€162.39M 187.45M USD | €3.80K 4.39K USD | €0.30 0.34 USD | €0.30 0.34 USD | €162.39M 187.45M USD | 0 | -€0.18 -0.2 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.62 5.33 USD |
-0.96
|
€157.14M 181.4M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.62 5.33 USD | €157.14M 181.4M USD | 0 | -€3.19 -3.6 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.45 0.52 USD |
-1.09
|
€148.11M 170.97M USD | €1.45K 1.67K USD | €0.45 0.52 USD | €0.45 0.52 USD | €148.11M 170.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.07 USD |
-8.8
|
€142.90M 164.95M USD | €219.00 252.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.90M 164.95M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.39 3.91 USD |
-2.02
|
€139.96M 161.57M USD | €1.13K 1.3K USD | €3.39 3.91 USD | €3.39 3.91 USD | €139.96M 161.57M USD | 15.40 | €0.22 0.25 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.47 1.7 USD |
-3.29
|
€138.75M 160.16M USD | €1.90K 2.19K USD | €1.47 1.7 USD | €1.47 1.7 USD | €138.75M 160.16M USD | 8.64 | €0.17 0.2 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.92 1.06 USD |
-6.12
|
€135.56M 156.48M USD | €15.00 17.32 USD | €0.92 1.06 USD | €0.92 1.06 USD | €135.56M 156.48M USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
-3.08
|
€131.58M 151.89M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.58M 151.89M USD | 0.90 | €0.07 0.08 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.34 0.39 USD |
-5.14
|
€131.10M 151.34M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.34 0.39 USD | €131.10M 151.34M USD | 34.14 | €0.01 0.01 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.70 25.05 USD |
-0.91
|
€129.91M 149.96M USD | €30.00 34.63 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 16.82 | €1.29 1.49 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.66 4.22 USD |
-6.63
|
€126.06M 145.51M USD | €150.00 173.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €126.06M 145.51M USD | 26.14 | €0.14 0.16 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.05 USD |
-25.81
|
€122.81M 141.76M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €122.81M 141.76M USD | 4.59 | €0.01 0.01 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.30 3.81 USD |
-6.78
|
€119.66M 138.13M USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €119.66M 138.13M USD | 0 | -€0.41 -0.4 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.29 3.8 USD |
-0.45
|
€117.85M 136.04M USD | €345.00 398.25 USD | €3.29 3.8 USD | €3.29 3.8 USD | €117.85M 136.04M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||