Pagina di risultati 4 per Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (508)
- {{country.name}}
- Tutti i paesi
- stati Uniti (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (508)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (4)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
Energia (508)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Kantons Holdings Limited SAK.F | €0.38 0.44 USD |
-9.95
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.15 1.33 USD |
-0.86
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
| Nordic American Tankers Limited B3O.F | €4.60 5.31 USD |
-2.17
|
€973.63M 1.12B USD | €900.00 1.04K USD | €4.56 5.27 USD | €4.60 5.31 USD | €973.63M 1.12B USD | 20.89 | €0.22 0.25 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.60 5.31 USD |
+0.44
|
€965.92M 1.11B USD | €355.00 409.79 USD | €4.60 5.31 USD | €4.60 5.31 USD | €965.92M 1.11B USD | 13.52 | €0.34 0.39 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.40 36.25 USD |
-1.32
|
€953.17M 1.1B USD | €66.00 76.19 USD | €31.40 36.25 USD | €31.60 36.48 USD | €953.17M 1.1B USD | 5.90 | €5.32 6.14 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
-1.08
|
€938.89M 1.08B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €938.89M 1.08B USD | 4.59 | €0.01 0.01 USD | ||
| Exmar NV 1EX.F | €11.50 13.27 USD |
+0.88
|
€914.44M 1.06B USD | €485.00 559.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Exmar NV 1EX.SG | €11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €0.00 0 USD | €11.35 13.1 USD | €11.50 13.27 USD | €910.46M 1.05B USD | 11.44 | €1.00 1.15 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.36 USD |
+0.34
|
€839.03M 968.53M USD | €7.66K 8.84K USD | €1.18 1.36 USD | €1.18 1.36 USD | €839.03M 968.53M USD | 7.86 | €0.15 0.17 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.45 7.45 USD |
-0.77
|
€815.01M 940.79M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.75 7.79 USD | €815.01M 940.79M USD | 0 | -€1.00 -1.1 USD | ||
| Hunting PLC 0YT.F | €5.40 6.23 USD |
+0.93
|
€788.56M 910.26M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €788.56M 910.26M USD | 25.71 | €0.21 0.24 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.71 USD |
0
|
€784.31M 905.36M USD | €250.00 288.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €784.31M 905.36M USD | 0 | -€10.95 -12.6 USD | ||
| BW Offshore Limited XY81.F | €4.28 4.94 USD |
+0.59
|
€775.60M 895.31M USD | €330.00 380.93 USD | €4.28 4.94 USD | €4.28 4.94 USD | €775.60M 895.31M USD | 6.68 | €0.64 0.74 USD | ||
| Valeura Energy Inc. 83PN.F | €7.10 8.2 USD |
+3.65
|
€753.76M 870.09M USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €753.76M 870.09M USD | 64.54 | €0.11 0.13 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.96 USD |
+0.24
|
€711.41M 821.2M USD | €1.50K 1.73K USD | €0.83 0.96 USD | €0.83 0.96 USD | €711.41M 821.2M USD | 0 | -€0.05 -0.05 USD | ||
| North Atlantic Energies EH8.F | €53.40 61.64 USD |
+0.75
|
€686.43M 792.38M USD | €19.00 21.93 USD | €51.85 59.85 USD | €53.40 61.64 USD | €686.43M 792.38M USD | 0 | -€7.22 -8.3 USD | ||
| Frontera Energy Corporation 3PY3.F | €9.75 11.25 USD |
-4.41
|
€679.36M 784.21M USD | €4.93K 5.69K USD | €9.75 11.25 USD | €9.75 11.25 USD | €679.36M 784.21M USD | 0 | -€11.91 -13.7 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| Pason Systems Inc. 3PS.F | €8.60 9.93 USD |
+1.18
|
€666.87M 769.79M USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.60 9.93 USD | €666.87M 769.79M USD | 23.24 | €0.37 0.43 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €30.60 35.32 USD |
+2.68
|
€663.90M 766.36M USD | €31.00 35.78 USD | €30.60 35.32 USD | €30.60 35.32 USD | €663.90M 766.36M USD | 12.28 | €2.49 2.87 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.75 11.25 USD |
+1.09
|
€651.07M 751.56M USD | €388.00 447.88 USD | €9.75 11.25 USD | €9.75 11.25 USD | €651.07M 751.56M USD | 975.00 | €0.01 0.01 USD | ||
| Surge Energy Inc. 41Z0.F | €6.35 7.32 USD |
+3
|
€635.73M 733.85M USD | €1.05K 1.21K USD | €6.35 7.32 USD | €6.35 7.32 USD | €635.73M 733.85M USD | 158.62 | €0.04 0.05 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.50 0.58 USD |
-14.53
|
€591.89M 683.24M USD | €8.03K 9.27K USD | €0.50 0.58 USD | €0.58 0.67 USD | €591.89M 683.24M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €8.99 10.37 USD |
-4.47
|
€581.18M 670.87M USD | €200.00 230.87 USD | €8.99 10.37 USD | €8.99 10.37 USD | €581.18M 670.87M USD | 9.76 | €0.92 1.06 USD | ||
| Total Energy Services Inc. 5O7.F | €15.80 18.24 USD |
+0.51
|
€579.31M 668.71M USD | €2.04K 2.35K USD | €15.56 17.96 USD | €15.80 18.24 USD | €579.31M 668.71M USD | 12.06 | €1.31 1.51 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
| SED Energy Holdings Plc E36.F | €0.78 0.89 USD |
+4.45
|
€566.72M 654.19M USD | €46.03K 53.13K USD | €0.75 0.86 USD | €0.78 0.89 USD | €566.72M 654.19M USD | 15.49 | €0.05 0.06 USD | ||
| Ur-Energy Inc. U9T.F | €1.35 1.56 USD |
-7.53
|
€557.55M 643.6M USD | €3.00K 3.46K USD | €1.35 1.56 USD | €1.47 1.7 USD | €557.55M 643.6M USD | 0 | -€0.21 -0.2 USD | ||
| SBO AG SLL.F | €34.80 40.17 USD |
+1.61
|
€548.43M 633.07M USD | €120.00 138.52 USD | €34.80 40.17 USD | €34.80 40.17 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
| SBO AG SLL.DE | €34.65 40 USD |
-1.7
|
€546.07M 630.34M USD | €1.47K 1.69K USD | €34.65 40 USD | €35.40 40.86 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.59 0.68 USD |
-19.31
|
€521.38M 601.85M USD | €146.00 168.53 USD | €0.59 0.68 USD | €0.59 0.68 USD | €521.38M 601.85M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.F | €104.60 120.74 USD |
-6.1
|
€501.04M 578.37M USD | €248.00 286.27 USD | €104.60 120.74 USD | €111.60 128.82 USD | €501.04M 578.37M USD | 4.17 | €25.07 28.94 USD | ||
| VAALCO Energy, Inc. VAW.F | €4.66 5.37 USD |
-2.63
|
€498.25M 575.15M USD | €800.00 923.47 USD | €4.66 5.37 USD | €4.66 5.37 USD | €498.25M 575.15M USD | 0 | -€1.19 -1.3 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €44.00 50.79 USD |
-2.65
|
€497.39M 574.15M USD | €70.00 80.8 USD | €43.40 50.1 USD | €45.00 51.95 USD | €497.39M 574.15M USD | 0 | -€0.44 -0.5 USD | ||
| W&T Offshore, Inc. UWV.F | €3.32 3.83 USD |
-4.05
|
€493.94M 570.17M USD | €750.00 865.75 USD | €3.32 3.83 USD | €3.32 3.83 USD | €493.94M 570.17M USD | 0 | -€0.82 -0.9 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.32 USD |
-4.17
|
€491.68M 567.56M USD | €40.00 46.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €491.68M 567.56M USD | 27.60 | €0.01 0.01 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 14.78 USD |
-0.78
|
€472.55M 545.49M USD | €220.00 253.95 USD | €12.80 14.78 USD | €12.80 14.78 USD | €472.55M 545.49M USD | 7.19 | €1.78 2.05 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €5.65 6.52 USD |
+10.78
|
€471.91M 544.75M USD | €50.00 57.72 USD | €4.82 5.56 USD | €5.65 6.52 USD | €471.91M 544.75M USD | 12.28 | €0.46 0.53 USD | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.09 2.41 USD |
+1.95
|
€454.46M 524.59M USD | €2.00K 2.31K USD | €2.09 2.41 USD | €2.09 2.41 USD | €454.46M 524.59M USD | 34.83 | €0.06 0.07 USD | ||
| Bannerman Energy Ltd BH6.F | €2.03 2.34 USD |
-5.05
|
€421.90M 487.02M USD | €1.00K 1.15K USD | €2.03 2.34 USD | €2.03 2.34 USD | €421.90M 487.02M USD | 0 | -€0.01 -0.01 USD | ||
| Oil States International, Inc. OI2.F | €6.94 8.01 USD |
-3.21
|
€417.74M 482.21M USD | €115.00 132.75 USD | €6.94 8.01 USD | €6.94 8.01 USD | €417.74M 482.21M USD | 0 | -€1.64 -1.8 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp. 59U.F | €2.70 3.11 USD |
-1.53
|
€395.51M 456.55M USD | €1.00K 1.15K USD | €2.70 3.11 USD | €2.70 3.11 USD | €395.51M 456.55M USD | 134.90 | €0.02 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.24 USD |
-0.93
|
€389.63M 449.76M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €389.63M 449.76M USD | 10.59 | €0.02 0.02 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €3.80 4.39 USD |
+2.15
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
| Panoro Energy ASA 1PZ.F | €2.85 3.28 USD |
-5.01
|
€375.92M 433.94M USD | €2.11K 2.44K USD | €2.85 3.28 USD | €2.85 3.28 USD | €375.92M 433.94M USD | 0 | -€0.34 -0.3 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.42 2.79 USD |
-0.62
|
€371.58M 428.92M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €371.58M 428.92M USD | 3.55 | €0.68 0.78 USD | ||
| OKEA ASA 3SX.F | €3.54 4.08 USD |
-1.39
|
€367.32M 424.01M USD | €3.80K 4.39K USD | €3.54 4.08 USD | €3.60 4.15 USD | €367.32M 424.01M USD | 0 | -€0.34 -0.3 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.65 1.9 USD |
-2.65
|
€363.37M 419.45M USD | €2.50K 2.89K USD | €1.64 1.89 USD | €1.69 1.95 USD | €363.37M 419.45M USD | 0 | -€0.41 -0.4 USD | ||
| Akastor ASA KY7.F | €1.24 1.43 USD |
0
|
€338.52M 390.76M USD | €2.50K 2.89K USD | €1.24 1.43 USD | €1.24 1.43 USD | €338.52M 390.76M USD | 31.05 | €0.04 0.05 USD | ||
| Boss Energy Limited B8Y.F | €0.79 0.92 USD |
+14.58
|
€329.48M 380.33M USD | €200.00 230.87 USD | €0.79 0.92 USD | €0.79 0.92 USD | €329.48M 380.33M USD | 0 | -€0.05 -0.05 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0092 USD |
+6.67
|
€325.50M 375.74M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €325.50M 375.74M USD | 0.80 | €0.01 0.01 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.50 15.58 USD |
+3.85
|
€320.78M 370.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €320.78M 370.29M USD | 24.54 | €0.55 0.63 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.70 13.51 USD |
+1.74
|
€317.10M 366.04M USD | €42.00 48.48 USD | €11.70 13.51 USD | €11.70 13.51 USD | €317.10M 366.04M USD | 16.71 | €0.70 0.81 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.07 10.47 USD |
+0.06
|
€313.53M 361.92M USD | €833.00 961.56 USD | €9.07 10.47 USD | €9.07 10.47 USD | €313.53M 361.92M USD | 31.28 | €0.29 0.33 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
| PT Harum Energy Tbk 44H.F | €0.02 0.03 USD |
-31.34
|
€302.42M 349.09M USD | €22.64K 26.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €302.42M 349.09M USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.74 0.85 USD |
+1.1
|
€284.08M 327.93M USD | €6.00K 6.93K USD | €0.70 0.81 USD | €0.74 0.85 USD | €284.08M 327.93M USD | 0 | -€0.02 -0.02 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.80 0.93 USD |
+6.08
|
€280.04M 323.26M USD | €6.18K 7.13K USD | €0.80 0.93 USD | €0.80 0.93 USD | €280.04M 323.26M USD | 0 | -€0.11 -0.1 USD | ||
| Ring Energy, Inc. KWE1.F | €1.07 1.24 USD |
-5.79
|
€272.38M 314.42M USD | €2.00K 2.31K USD | €1.07 1.24 USD | €1.07 1.24 USD | €272.38M 314.42M USD | 0 | -€1.11 -1.2 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+1.55
|
€272.38M 314.42M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €272.38M 314.42M USD | 4.92 | €0.02 0.02 USD | ||
| Gas Plus S.p.A. T9O.F | €6.06 7 USD |
+2.54
|
€264.05M 304.8M USD | €238.00 274.73 USD | €5.90 6.81 USD | €6.06 7 USD | €264.05M 304.8M USD | 13.46 | €0.45 0.52 USD | ||
| PrimeEnergy Resources Corporation PEJ.F | €161.00 185.85 USD |
+3.21
|
€260.50M 300.7M USD | €21.00 24.24 USD | €161.00 185.85 USD | €161.00 185.85 USD | €260.50M 300.7M USD | 20.69 | €7.78 8.98 USD | ||
| NG Energy International Corp. 56P.F | €0.96 1.11 USD |
-0.42
|
€260.49M 300.7M USD | €400.00 461.73 USD | €0.96 1.11 USD | €0.96 1.11 USD | €260.49M 300.7M USD | 9.58 | €0.10 0.12 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
| Pantheon Resources Plc P3K.F | €0.17 0.19 USD |
-4.57
|
€243.47M 281.05M USD | €75.00K 86.58K USD | €0.17 0.19 USD | €0.17 0.19 USD | €243.47M 281.05M USD | 0 | €0.00 0 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
| Journey Energy Inc. 17J.F | €3.60 4.16 USD |
-2.17
|
€242.93M 280.42M USD | €50.00 57.72 USD | €3.60 4.16 USD | €3.60 4.16 USD | €242.93M 280.42M USD | 32.72 | €0.11 0.13 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.05 USD |
-21.55
|
€231.68M 267.44M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €231.68M 267.44M USD | 0 | -€0.03 -0.03 USD | ||
| Gulf Marine Services PLC G0M.F | €0.20 0.23 USD |
+2.56
|
€230.43M 266M USD | €49.00 56.56 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.43M 266M USD | 20.00 | €0.01 0.01 USD | ||
| Odfjell Technology Ltd. ND4.F | €5.62 6.49 USD |
-2.26
|
€221.79M 256.02M USD | €400.00 461.73 USD | €5.62 6.49 USD | €5.62 6.49 USD | €221.79M 256.02M USD | 8.26 | €0.68 0.78 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
| La Française de l'Energie S.A. LFX.F | €39.95 46.12 USD |
0
|
€219.20M 253.03M USD | €151.00 174.3 USD | €39.95 46.12 USD | €39.95 46.12 USD | €219.20M 253.03M USD | 20.59 | €1.94 2.24 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
| Berry Corporation 1P6.F | €2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
| Jadestone Energy plc 8KW.F | €0.37 0.43 USD |
+1.65
|
€201.62M 232.74M USD | €21.44K 24.74K USD | €0.36 0.41 USD | €0.37 0.43 USD | €201.62M 232.74M USD | 0 | -€0.17 -0.1 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.14 USD |
0
|
€200.19M 231.09M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.19M 231.09M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €4.64 5.36 USD |
-7.2
|
€199.45M 230.24M USD | €230.00 265.5 USD | €4.64 5.36 USD | €4.94 5.7 USD | €199.45M 230.24M USD | 9.66 | €0.48 0.55 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.64 0.74 USD |
-3.89
|
€194.66M 224.71M USD | €5.53K 6.38K USD | €0.58 0.67 USD | €0.66 0.76 USD | €194.66M 224.71M USD | 0 | -€0.33 -0.3 USD | ||
| HMS Bergbau AG HMU.DE | €42.50 49.06 USD |
-1.16
|
€193.07M 222.87M USD | €1.99K 2.29K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
| HMS Bergbau AG HMU.F | €42.10 48.6 USD |
+0.24
|
€191.26M 220.77M USD | €304.00 350.92 USD | €42.10 48.6 USD | €42.10 48.6 USD | €191.26M 220.77M USD | 33.95 | €1.24 1.43 USD | ||
| AB KN Energies XIC.F | €0.50 0.58 USD |
+1.41
|
€190.96M 220.43M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.50 0.58 USD | €190.96M 220.43M USD | 8.36 | €0.06 0.07 USD | ||
| Afentra plc TB8A.F | €0.83 0.95 USD |
0
|
€183.00M 211.24M USD | €4.69K 5.41K USD | €0.83 0.95 USD | €0.83 0.95 USD | €183.00M 211.24M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+11.43
|
€175.10M 202.12M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €175.10M 202.12M USD | 0 | €0.00 0 USD | ||
| Deep Value Driller AS 9YG.F | €1.80 2.08 USD |
-0.11
|
€168.69M 194.72M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.08 USD | €168.69M 194.72M USD | 9.01 | €0.20 0.23 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.93 5.69 USD |
-0.3
|
€167.69M 193.57M USD | €124.00 143.14 USD | €4.93 5.69 USD | €4.93 5.69 USD | €167.69M 193.57M USD | 0 | -€3.23 -3.7 USD | ||
| Genel Energy plc 4VL.F | €0.60 0.7 USD |
+0.67
|
€166.44M 192.13M USD | €6.80K 7.85K USD | €0.60 0.7 USD | €0.60 0.7 USD | €166.44M 192.13M USD | 0 | -€0.04 -0.04 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.75 2.02 USD |
+0.57
|
€165.18M 190.67M USD | €1.90K 2.19K USD | €1.75 2.02 USD | €1.75 2.02 USD | €165.18M 190.67M USD | 10.29 | €0.17 0.2 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.85 4.44 USD |
+4.68
|
€158.79M 183.3M USD | €1.13K 1.3K USD | €3.85 4.44 USD | €3.85 4.44 USD | €158.79M 183.3M USD | 17.48 | €0.22 0.25 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.06 1.22 USD |
+2.91
|
€156.19M 180.29M USD | €15.00 17.32 USD | €1.06 1.22 USD | €1.06 1.22 USD | €156.19M 180.29M USD | 0 | €0.00 0 USD | ||
| Reach Subsea ASA 4RS.F | €0.48 0.55 USD |
-2.26
|
€155.63M 179.65M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €155.63M 179.65M USD | 0 | -€0.04 -0.04 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-1.41
|
€146.20M 168.77M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €146.20M 168.77M USD | 1.00 | €0.07 0.08 USD | ||
| Bonterra Energy Corp. QNC1.F | €4.02 4.64 USD |
+1.01
|
€145.77M 168.26M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €145.77M 168.26M USD | 0 | -€0.42 -0.4 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.05 0.06 USD |
-18.18
|
€144.17M 166.42M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €144.17M 166.42M USD | 5.40 | €0.01 0.01 USD | ||
| Mega Uranium Ltd. M6J.F | €0.37 0.43 USD |
+8.01
|
€142.43M 164.41M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.37 0.43 USD | €142.43M 164.41M USD | 37.10 | €0.01 0.01 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.06 USD |
0
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.72 4.29 USD |
-0.27
|
€133.08M 153.61M USD | €345.00 398.25 USD | €3.72 4.29 USD | €3.72 4.29 USD | €133.08M 153.61M USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||