Pagina di risultati 4 per Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (670)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
Energia (670)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Fuels Inc. VO51.F | $6.35 6.94 USD |
+5.83
|
$1.07B 1.17B USD | $415 453.65 USD | $6.15 6.72 USD | $6.35 6.94 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.3 4.7 USD |
+0.58
|
$1.04B 1.14B USD | $20K 21.86K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.04B 1.14B USD | 4.94 | $0.87 0.95 USD | |
| IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
+3.45
|
$1.03B 1.13B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
+3.3
|
$1.03B 1.13B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.9 9.73 USD |
+0.56
|
$1.03B 1.12B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.03B 1.12B USD | 12.19 | $0.73 0.8 USD | |
| Deep Yellow Limited JMI.F | $1.04 1.14 USD |
+1.66
|
$1.01B 1.11B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.14 USD | $1.01B 1.11B USD | 0 | -$0.01 -0.01 USD | |
| Bristow Group Inc. ERG1.F | $34 37.17 USD |
+1.8
|
$988.57M 1.08B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $988.57M 1.08B USD | 850.00 | $0.04 0.04 USD | |
| Precision Drilling Corporation PRE1.F | $65.5 71.6 USD |
+1.55
|
$970.11M 1.06B USD | $97 106.03 USD | $65.5 71.6 USD | $65.5 71.6 USD | $970.11M 1.06B USD | 5.87 | $11.15 12.19 USD | |
| ProPetro Holding Corp. 2PG.F | $8.8 9.62 USD |
+1.15
|
$964.39M 1.05B USD | $625 683.21 USD | $8.8 9.62 USD | $8.8 9.62 USD | $964.39M 1.05B USD | 13.75 | $0.64 0.7 USD | |
| Karoon Energy Ltd LBL.F | $1.18 1.29 USD |
+6.31
|
$960.89M 1.05B USD | $4.2K 4.59K USD | $1.15 1.26 USD | $1.18 1.29 USD | $960.89M 1.05B USD | 4.53 | $0.26 0.28 USD | |
| Thungela Resources Limited 6UP.F | $6.7 7.32 USD |
+1.36
|
$930.15M 1.02B USD | $400 437.25 USD | $6.7 7.32 USD | $6.8 7.43 USD | $930.15M 1.02B USD | 3.58 | $1.87 2.04 USD | |
| DNO ASA NK1A.F | $0.9399 1.03 USD |
-3.74
|
$915.04M 1B USD | $7K 7.65K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $915.04M 1B USD | 0 | -$0.05 -0.05 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.2 37.39 USD |
+1.79
|
$896.51M 980M USD | $80 87.45 USD | $34.2 37.39 USD | $34.2 37.39 USD | $896.51M 980M USD | 4.73 | $7.22 7.89 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
+4.82
|
$849.16M 928.25M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $849.16M 928.25M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.5 30.06 USD |
+0.88
|
$826.34M 903.3M USD | $85 92.92 USD | $27.5 30.06 USD | $27.5 30.06 USD | $826.34M 903.3M USD | 3.30 | $8.32 9.09 USD | |
| Hunting PLC 0YT.F | $5 5.47 USD |
-1.96
|
$825.79M 902.7M USD | $514 561.87 USD | $5 5.47 USD | $5 5.47 USD | $825.79M 902.7M USD | 7.81 | $0.64 0.7 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$819.68M 896.02M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $819.68M 896.02M USD | 9.18 | $1.11 1.21 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $175.5 191.85 USD |
+2.03
|
$803.52M 878.36M USD | $10 10.93 USD | $175.5 191.85 USD | $175.5 191.85 USD | $803.52M 878.36M USD | 32.50 | $5.4 5.9 USD | |
| Serica Energy plc A3P.F | $2.04 2.23 USD |
-2.86
|
$802.63M 877.38M USD | $4K 4.37K USD | $2.04 2.23 USD | $2.04 2.23 USD | $802.63M 877.38M USD | 6.58 | $0.31 0.34 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.9 4.26 USD |
+2.09
|
$797.39M 871.66M USD | $640 699.61 USD | $3.9 4.26 USD | $3.9 4.26 USD | $797.39M 871.66M USD | 13.92 | $0.28 0.31 USD | |
| Teekay Corporation TCD.F | $8.39 9.17 USD |
+1.21
|
$785.5M 858.66M USD | $50 54.66 USD | $8.1 8.85 USD | $8.39 9.17 USD | $785.5M 858.66M USD | 5.58 | $1.5 1.64 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.65 10.55 USD |
-2.53
|
$769.47M 841.14M USD | $10 10.93 USD | $9.4 10.28 USD | $10.2 11.15 USD | $769.47M 841.14M USD | 31.12 | $0.31 0.34 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.66 2.91 USD |
+3.5
|
$767.57M 839.05M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $767.57M 839.05M USD | 3.91 | $0.68 0.74 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
+1.98
|
$743.69M 812.95M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $743.69M 812.95M USD | 6.86 | $0.03 0.03 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.6 5.02 USD |
-1.63
|
$737.26M 805.92M USD | $3.14K 3.43K USD | $4.58 5.01 USD | $4.6 5.02 USD | $737.26M 805.92M USD | 10.44 | $0.44 0.48 USD | |
| Centrus Energy Corp. 4CU.F | $42.36 46.31 USD |
+5.37
|
$722.97M 790.3M USD | $150 163.97 USD | $42.36 46.31 USD | $42.36 46.31 USD | $722.97M 790.3M USD | 10.01 | $4.23 4.62 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.73 USD |
-0.44
|
$722.72M 790.03M USD | $50 54.66 USD | $1.59 1.73 USD | $1.59 1.73 USD | $722.72M 790.03M USD | 12.20 | $0.13 0.14 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.35 49.57 USD |
+0.55
|
$715.48M 782.12M USD | $85 92.92 USD | $44.85 49.03 USD | $45.85 50.12 USD | $715.48M 782.12M USD | 9.96 | $4.55 4.97 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-1.96
|
$714.95M 781.53M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $714.95M 781.53M USD | 6.66 | $0.03 0.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.35 49.57 USD |
+0.44
|
$714.69M 781.26M USD | $507 554.22 USD | $45.35 49.57 USD | $45.6 49.85 USD | $714.69M 781.26M USD | 9.96 | $4.55 4.97 USD | |
| Nabors Industries Ltd. NBI1.F | $69 75.43 USD |
+1.47
|
$677.08M 740.14M USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $677.08M 740.14M USD | 0 | -$13.26 -14.5 USD | |
| Fission Uranium Corp. 2FU.F | $0.7399 0.81 USD |
+2.36
|
$675.99M 738.94M USD | $14K 15.3K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $675.99M 738.94M USD | 0 | -$0.01 -0.01 USD | |
| PGS ASA PGS1.F | $0.68 0.74 USD |
-0.9
|
$659.75M 721.2M USD | $330 360.73 USD | $0.68 0.74 USD | $0.68 0.74 USD | $659.75M 721.2M USD | 22.70 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
+0.86
|
$651.94M 712.66M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $651.94M 712.66M USD | 0 | -$0.07 -0.07 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
-1.89
|
$641.25M 700.97M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $641.25M 700.97M USD | 0 | -$0.04 -0.04 USD | |
| BW Energy Limited 6BW.F | $2.41 2.63 USD |
-0.41
|
$634.2M 693.26M USD | $1.35K 1.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $634.2M 693.26M USD | 8.31 | $0.29 0.32 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
+2.88
|
$615.99M 673.36M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $615.99M 673.36M USD | 7.72 | $0.37 0.4 USD | |
| Dril-Quip, Inc. DQU.F | $17.56 19.2 USD |
-0.62
|
$605.91M 662.34M USD | $160 174.9 USD | $17.56 19.2 USD | $17.56 19.2 USD | $605.91M 662.34M USD | 0 | -$0.58 -0.6 USD | |
| Newpark Resources, Inc. NWP.F | $7 7.65 USD |
-0.71
|
$596.41M 651.96M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $596.41M 651.96M USD | 41.17 | $0.17 0.19 USD | |
| Enerflex Ltd. 7EX.F | $4.74 5.18 USD |
-0.42
|
$593.27M 648.53M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $593.27M 648.53M USD | 0 | -$0.84 -0.9 USD | |
| VAALCO Energy, Inc. VAW.F | $5.5 6.01 USD |
-0.36
|
$583.34M 637.67M USD | $299 326.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $583.34M 637.67M USD | 9.99 | $0.55 0.6 USD | |
| IsoEnergy Ltd. I01.F | $2.88 3.15 USD |
+7.66
|
$569.06M 622.06M USD | $232 253.61 USD | $2.73 2.98 USD | $2.89 3.15 USD | $569.06M 622.06M USD | 0 | -$0.12 -0.1 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
+2.23
|
$554.72M 606.38M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $554.72M 606.38M USD | 2.03 | $0.09 0.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
+3.42
|
$544.12M 594.8M USD | $226 247.05 USD | $24.2 26.45 USD | $24.2 26.45 USD | $544.12M 594.8M USD | 5.34 | $4.53 4.95 USD | |
| Obsidian Energy Ltd. P13A.F | $7.05 7.71 USD |
+0.71
|
$543.18M 593.77M USD | $172 188.02 USD | $7.05 7.71 USD | $7.05 7.71 USD | $543.18M 593.77M USD | 9.79 | $0.72 0.79 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.36 2.58 USD |
-0.42
|
$529.85M 579.19M USD | $145 158.5 USD | $2.36 2.58 USD | $2.36 2.58 USD | $529.85M 579.19M USD | 0 | -$0.33 -0.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.82 4.18 USD |
+3.24
|
$524.5M 573.35M USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $524.5M 573.35M USD | 25.46 | $0.15 0.16 USD | |
| Berry Corporation 1P6.F | $6.6 7.21 USD |
+2.33
|
$522.32M 570.97M USD | $98 107.13 USD | $6.55 7.16 USD | $6.6 7.21 USD | $522.32M 570.97M USD | 220.00 | $0.03 0.03 USD | |
| Frontera Energy Corporation 3PY3.F | $5.9 6.45 USD |
+0.85
|
$515.36M 563.36M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $515.36M 563.36M USD | 2.89 | $2.04 2.23 USD | |
| GeoPark Limited G6O.F | $9.05 9.89 USD |
-0.55
|
$510.71M 558.27M USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $510.71M 558.27M USD | 4.83 | $1.87 2.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
0
|
$508.69M 556.06M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $508.69M 556.06M USD | 6.70 | $0.06 0.07 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
-1.3
|
$500.31M 546.9M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $500.31M 546.9M USD | 3.79 | $0.14 0.15 USD | |
| North American Construction Group Ltd. N5Z.F | $17.9 19.57 USD |
-1.1
|
$484.13M 529.22M USD | $155 169.44 USD | $17.9 19.57 USD | $17.9 19.57 USD | $484.13M 529.22M USD | 14.91 | $1.2 1.31 USD | |
| Surge Energy Inc. 41Z0.F | $4.62 5.05 USD |
+1.32
|
$482.77M 527.73M USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $482.77M 527.73M USD | 4.23 | $1.09 1.19 USD | |
| Crew Energy Inc. C5X.F | $3 3.28 USD |
+0.67
|
$481.05M 525.85M USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $481.05M 525.85M USD | 8.10 | $0.37 0.4 USD | |
| Exmar NV 1EX.F | $8.02 8.77 USD |
+2.3
|
$479.16M 523.79M USD | $200 218.63 USD | $8.02 8.77 USD | $8.02 8.77 USD | $479.16M 523.79M USD | 6.97 | $1.15 1.26 USD | |
| Ur-Energy Inc. U9T.F | $1.7 1.85 USD |
+3.29
|
$477.71M 522.2M USD | $1.2K 1.31K USD | $1.62 1.77 USD | $1.7 1.85 USD | $477.71M 522.2M USD | 0 | -$0.17 -0.1 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.5 13.66 USD |
+1.63
|
$473.2M 517.27M USD | $27 29.51 USD | $12.5 13.66 USD | $12.5 13.66 USD | $473.2M 517.27M USD | 10.41 | $1.2 1.31 USD | |
| Exmar NV 1EX.SG | $7.93 8.67 USD |
-1
|
$463.73M 506.92M USD | $0 0 USD | $7.93 8.67 USD | $8.16 8.92 USD | $463.73M 506.92M USD | 6.89 | $1.15 1.26 USD | |
| Tellurian Inc. MPLN.F | $0.52 0.57 USD |
+14.12
|
$452.57M 494.72M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $452.57M 494.72M USD | 0 | -$0.28 -0.3 USD | |
| BW Offshore Limited XY81.F | $2.43 2.66 USD |
+2.32
|
$446.31M 487.88M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.43 2.66 USD | $446.31M 487.88M USD | 5.06 | $0.48 0.52 USD | |
| Bannerman Energy Ltd BH6.F | $2.82 3.08 USD |
+6.02
|
$440.3M 481.3M USD | $11K 12.02K USD | $2.82 3.08 USD | $2.86 3.13 USD | $440.3M 481.3M USD | 0 | -$0.03 -0.03 USD | |
| Viridien GDGF.F | $0.51 0.55 USD |
0
|
$399.36M 436.55M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $399.36M 436.55M USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Viridien GDGE.F | $0.54 0.59 USD |
-3.9
|
$386.37M 422.36M USD | $13K 14.21K USD | $0.54 0.59 USD | $0.54 0.59 USD | $386.37M 422.36M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
0
|
$378.13M 413.34M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $378.13M 413.34M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
-0.58
|
$375.53M 410.5M USD | $44 48.1 USD | $8.5 9.29 USD | $8.5 9.29 USD | $375.53M 410.5M USD | 8.09 | $1.05 1.15 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.71 1.86 USD |
+0.18
|
$374.48M 409.36M USD | $527 576.08 USD | $1.71 1.86 USD | $1.71 1.86 USD | $374.48M 409.36M USD | 15.50 | $0.11 0.12 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.35 9.13 USD |
-0.6
|
$368.45M 402.76M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $368.45M 402.76M USD | 13.04 | $0.64 0.7 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
-0.56
|
$366.55M 400.69M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $366.55M 400.69M USD | 17.90 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.23
|
$364.05M 397.95M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $364.05M 397.95M USD | 16.00 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $1.69 1.85 USD |
+5.63
|
$357.83M 391.16M USD | $2.9K 3.17K USD | $1.69 1.85 USD | $1.69 1.85 USD | $357.83M 391.16M USD | 4.56 | $0.37 0.4 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
0
|
$357.06M 390.32M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $357.06M 390.32M USD | 0 | -$0.04 -0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.69 1.85 USD |
-0.35
|
$352.65M 385.5M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $352.65M 385.5M USD | 0 | -$0.46 -0.5 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.17 USD |
+1.43
|
$352.27M 385.08M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $352.27M 385.08M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $3.3 3.61 USD |
-0.54
|
$342.79M 374.72M USD | $2.29K 2.5K USD | $3.3 3.61 USD | $3.3 3.61 USD | $342.79M 374.72M USD | 55.03 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.58 18.12 USD |
-0.36
|
$332M 362.92M USD | $962 1.05K USD | $16.58 18.12 USD | $16.58 18.12 USD | $332M 362.92M USD | 32.50 | $0.51 0.56 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.86 4.22 USD |
-0.52
|
$331.48M 362.36M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $331.48M 362.36M USD | 29.69 | $0.13 0.14 USD | |
| Panoro Energy ASA 1PZ.F | $2.73 2.98 USD |
+0.74
|
$325.24M 355.54M USD | $350 382.6 USD | $2.73 2.98 USD | $2.74 2.99 USD | $325.24M 355.54M USD | 10.50 | $0.26 0.28 USD | |
| W&T Offshore, Inc. UWV.F | $2.14 2.34 USD |
+1.9
|
$323.62M 353.76M USD | $1.25K 1.36K USD | $2.12 2.32 USD | $2.14 2.34 USD | $323.62M 353.76M USD | 0 | -$0.14 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.63 2.87 USD |
+4.99
|
$319.92M 349.71M USD | $138 150.85 USD | $2.63 2.87 USD | $2.63 2.87 USD | $319.92M 349.71M USD | 87.66 | $0.03 0.03 USD | |
| Akastor ASA KY7.F | $1.16 1.26 USD |
+0.52
|
$317.68M 347.27M USD | $1.16K 1.27K USD | $1.16 1.26 USD | $1.16 1.26 USD | $317.68M 347.27M USD | 14.45 | $0.08 0.09 USD | |
| Pantheon Resources Plc P3K.F | $0.32 0.35 USD |
-1.22
|
$313.19M 342.36M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $313.19M 342.36M USD | 0 | -$0.01 -0.01 USD | |
| Genel Energy plc 4VL.F | $1.08 1.18 USD |
+0.19
|
$304.34M 332.69M USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.08 1.18 USD | $304.34M 332.69M USD | 0 | -$0.09 -0.09 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
+5.55
|
$304.23M 332.56M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $304.23M 332.56M USD | 4.85 | $0.04 0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $4.28 4.68 USD |
+2.39
|
$285.57M 312.17M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $285.57M 312.17M USD | 0 | -$0.04 -0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.07 7.73 USD |
+1.95
|
$256.17M 280.03M USD | $250 273.28 USD | $7.07 7.73 USD | $7.07 7.73 USD | $256.17M 280.03M USD | 1.49 | $4.74 5.18 USD | |
| Total Energy Services Inc. 5O7.F | $6.1 6.67 USD |
-0.97
|
$248.52M 271.67M USD | $60 65.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $248.52M 271.67M USD | 11.09 | $0.55 0.6 USD | |
| DMC Global Inc. DM5.F | $11.9 13.01 USD |
+0.85
|
$242.91M 265.54M USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.91M 265.54M USD | 11.78 | $1.01 1.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$241.93M 264.46M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $241.93M 264.46M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
+0.74
|
$239.27M 261.55M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $239.27M 261.55M USD | 1.80 | $1.51 1.65 USD | |
| Amplify Energy Corp. 2OQ.F | $5.75 6.28 USD |
+2.68
|
$235.42M 257.34M USD | $1.5K 1.64K USD | $5.75 6.28 USD | $5.75 6.28 USD | $235.42M 257.34M USD | 8.97 | $0.64 0.7 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.86 3.13 USD |
+5.93
|
$226.52M 247.61M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $226.52M 247.61M USD | 3.53 | $0.81 0.89 USD | |
| Edda Wind ASA VR1.F | $2.01 2.2 USD |
+0.75
|
$225.75M 246.78M USD | $537 587.01 USD | $2.01 2.2 USD | $2.01 2.2 USD | $225.75M 246.78M USD | 0 | -$0.04 -0.04 USD | |
| OKEA ASA 3SX.F | $2.1 2.29 USD |
+0.1
|
$224.47M 245.38M USD | $750 819.85 USD | $2.1 2.29 USD | $2.1 2.3 USD | $224.47M 245.38M USD | 3.43 | $0.61 0.67 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
+1.07
|
$221.97M 242.64M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $221.97M 242.64M USD | 15.49 | $0.61 0.67 USD | |
| Capricorn Energy PLC FKG1.F | $2.24 2.45 USD |
+6.67
|
$219.99M 240.48M USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $219.99M 240.48M USD | 0 | -$0.68 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||