결과 페이지 4 - 국가: 독일 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (670)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (670)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.27 4.67 USD |
-5.53
|
$848.6M 927.64M USD | $1K 1.09K USD | $4.27 4.67 USD | $4.44 4.85 USD | $848.6M 927.64M USD | 3.98 | $1.07 1.17 USD | |
| Navigator Holdings Ltd. 1NV.F | $11.1 12.13 USD |
+9.9
|
$847.18M 926.09M USD | $153 167.25 USD | $11 12.02 USD | $11.1 12.13 USD | $847.18M 926.09M USD | 10.27 | $1.08 1.18 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $178.5 195.12 USD |
+1.42
|
$821.51M 898.02M USD | $8 8.75 USD | $178.5 195.12 USD | $178.5 195.12 USD | $821.51M 898.02M USD | 21.63 | $8.25 9.02 USD | |
| Bristow Group Inc. ERG1.F | $25.6 27.98 USD |
+10.34
|
$815.77M 891.75M USD | $137 149.76 USD | $25.6 27.98 USD | $25.6 27.98 USD | $815.77M 891.75M USD | 8.76 | $2.92 3.19 USD | |
| Dorian LPG Ltd. 0DA.F | $17.01 18.59 USD |
+9.67
|
$805.09M 880.07M USD | $2.37K 2.59K USD | $17.01 18.59 USD | $17.01 18.59 USD | $805.09M 880.07M USD | 4.79 | $3.55 3.88 USD | |
| Energy Fuels Inc. VO51.F | $3.34 3.65 USD |
+10.66
|
$799.73M 874.22M USD | $320 349.8 USD | $3.34 3.65 USD | $3.47 3.8 USD | $799.73M 874.22M USD | 0 | -$0.25 -0.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. C6V.F | $3.34 3.65 USD |
-7.73
|
$794.17M 868.13M USD | $500 546.57 USD | $3.34 3.65 USD | $3.58 3.91 USD | $794.17M 868.13M USD | 6.54 | $0.51 0.56 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.8 13.99 USD |
+11.3
|
$784.59M 857.66M USD | $3K 3.28K USD | $12.8 13.99 USD | $12.8 13.99 USD | $784.59M 857.66M USD | 0 | -$0.54 -0.5 USD | |
| Africa Oil Corp. AFZ.F | $1.13 1.24 USD |
+3.76
|
$778.26M 850.74M USD | $500 546.57 USD | $1.11 1.21 USD | $1.13 1.24 USD | $778.26M 850.74M USD | 0 | -$0.56 -0.6 USD | |
| MRC Global Inc. 37M.F | $9 9.84 USD |
-4.26
|
$776.19M 848.48M USD | $1.3K 1.42K USD | $8.85 9.67 USD | $9.3 10.17 USD | $776.19M 848.48M USD | 17.30 | $0.52 0.57 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.26 3.56 USD |
+1.87
|
$729.07M 796.97M USD | $0 0 USD | $3.26 3.56 USD | $3.56 3.89 USD | $729.07M 796.97M USD | 21.73 | $0.15 0.16 USD | |
| Enerflex Ltd. 7EX.F | $5.6 6.12 USD |
-11.81
|
$698.83M 763.92M USD | $1K 1.09K USD | $5.6 6.12 USD | $6.4 7 USD | $698.83M 763.92M USD | 23.33 | $0.24 0.26 USD | |
| Pantheon Resources Plc P3K.F | $0.5899 0.64 USD |
-5.03
|
$686.81M 750.78M USD | $30K 32.79K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $686.81M 750.78M USD | 0 | -$0.01 -0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+9.72
|
$680.47M 743.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $680.47M 743.84M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.48 12.55 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 4.02 | $2.86 3.13 USD | |
| Vital Energy, Inc. 8LP1.F | $14.1 15.41 USD |
+21.55
|
$661.74M 723.38M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $661.74M 723.38M USD | 0 | -$4.32 -4.7 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
-1.72
|
$656M 717.1M USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $656M 717.1M USD | 3.98 | $2.86 3.13 USD | |
| Precision Drilling Corporation PRE1.F | $39.4 43.07 USD |
+18.67
|
$645.18M 705.27M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $645.18M 705.27M USD | 7.89 | $4.99 5.45 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $4.82 5.27 USD |
+22.5
|
$632.72M 691.64M USD | $4 4.37 USD | $4.82 5.27 USD | $4.82 5.27 USD | $632.72M 691.64M USD | 12.36 | $0.39 0.43 USD | |
| Pason Systems Inc. 3PS.F | $7.45 8.14 USD |
+5.67
|
$619.74M 677.45M USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $619.74M 677.45M USD | 7.68 | $0.97 1.06 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
+17.59
|
$600.66M 656.6M USD | $103 112.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $600.66M 656.6M USD | 6.03 | $3.88 4.24 USD | |
| Thungela Resources Limited 6UP.F | $4.48 4.9 USD |
-4.68
|
$598.38M 654.11M USD | $1.23K 1.34K USD | $4.3 4.7 USD | $4.66 5.1 USD | $598.38M 654.11M USD | 3.67 | $1.22 1.33 USD | |
| Hallador Energy Company H7H.F | $11.7 12.79 USD |
+15.84
|
$585.42M 639.95M USD | $550 601.22 USD | $11.7 12.79 USD | $11.7 12.79 USD | $585.42M 639.95M USD | 0 | -$5.21 -5.6 USD | |
| BW Energy Limited 6BW.F | $2.16 2.36 USD |
+0.7
|
$557.27M 609.17M USD | $12 13.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $557.27M 609.17M USD | 3.72 | $0.58 0.63 USD | |
| Trican Well Service Ltd. TWZ.F | $2.56 2.8 USD |
+8.47
|
$553.22M 604.74M USD | $600 655.88 USD | $2.56 2.8 USD | $2.7 2.95 USD | $553.22M 604.74M USD | 7.31 | $0.35 0.38 USD | |
| Serica Energy plc A3P.F | $1.4 1.53 USD |
+1.45
|
$546.74M 597.66M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $546.74M 597.66M USD | 6.66 | $0.21 0.23 USD | |
| Nabors Industries Ltd. NBI1.F | $29 31.7 USD |
+26.09
|
$539.72M 589.99M USD | $20 21.86 USD | $29 31.7 USD | $29 31.7 USD | $539.72M 589.99M USD | 0 | -$20.37 -22.2 USD | |
| Karoon Energy Ltd LBL.F | $0.7199 0.78 USD |
+5.93
|
$537.12M 587.14M USD | $3.54K 3.87K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $537.12M 587.14M USD | 4.76 | $0.15 0.16 USD | |
| ProPetro Holding Corp. 2PG.F | $4.26 4.66 USD |
+0.47
|
$534.69M 584.48M USD | $214 233.93 USD | $4.26 4.66 USD | $5.05 5.52 USD | $534.69M 584.48M USD | 0 | -$1.19 -1.3 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
+12.61
|
$528.85M 578.11M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $528.85M 578.11M USD | 0 | -$0.01 -0.01 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.17 3.47 USD |
-9.53
|
$504.52M 551.51M USD | $24.35K 26.62K USD | $3.16 3.46 USD | $3.57 3.9 USD | $504.52M 551.51M USD | 7.37 | $0.43 0.47 USD | |
| NPK International Inc. NWP.F | $4.94 5.4 USD |
+13.3
|
$487.68M 533.1M USD | $1 1.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $487.68M 533.1M USD | 13.35 | $0.37 0.4 USD | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
+11.33
|
$487.26M 532.64M USD | $24.56K 26.85K USD | $0.5 0.55 USD | $0.5 0.55 USD | $487.26M 532.64M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.9 33.78 USD |
-9.52
|
$486.97M 532.32M USD | $50 54.66 USD | $30.9 33.78 USD | $31.3 34.22 USD | $486.97M 532.32M USD | 9.68 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+11.76
|
$470.3M 514.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $470.3M 514.1M USD | 0 | -$0.01 -0.01 USD | |
| Hunting PLC 0YT.F | $2.86 3.13 USD |
0
|
$467.58M 511.13M USD | $1.54K 1.69K USD | $2.86 3.13 USD | $2.86 3.13 USD | $467.58M 511.13M USD | 0 | -$0.16 -0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
+5.21
|
$466.25M 509.68M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $466.25M 509.68M USD | 5.04 | $0.08 0.09 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.1 31.81 USD |
+3.19
|
$458.6M 501.31M USD | $915 1K USD | $29.1 31.81 USD | $32.85 35.91 USD | $458.6M 501.31M USD | 9.12 | $3.19 3.49 USD | |
| North American Construction Group Ltd. N5Z.F | $13.4 14.65 USD |
+11.67
|
$443.47M 484.77M USD | $350 382.6 USD | $13.4 14.65 USD | $13.4 14.65 USD | $443.47M 484.77M USD | 13.81 | $0.97 1.06 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.35 5.85 USD |
+1.9
|
$436.57M 477.23M USD | $325 355.27 USD | $5.1 5.57 USD | $5.6 6.12 USD | $436.57M 477.23M USD | 13.04 | $0.41 0.45 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $1.71 1.86 USD |
-13.79
|
$423.06M 462.47M USD | $15K 16.4K USD | $1.71 1.86 USD | $1.89 2.07 USD | $423.06M 462.47M USD | 5.88 | $0.29 0.32 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$420.8M 459.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $420.8M 459.99M USD | 0 | -$0.01 -0.01 USD | |
| Tsakos Energy Navigation Limited TK41.F | $12.78 13.97 USD |
+2.82
|
$418.59M 457.58M USD | $300 327.94 USD | $12.78 13.97 USD | $13.71 14.99 USD | $418.59M 457.58M USD | 2.56 | $4.98 5.44 USD | |
| BW Offshore Limited XY81.F | $2.25 2.46 USD |
+5.88
|
$416.65M 455.46M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.25 2.46 USD | $416.65M 455.46M USD | 3.94 | $0.57 0.62 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.2 10.06 USD |
-3.66
|
$402.82M 440.33M USD | $1 1.09 USD | $9 9.84 USD | $9.45 10.33 USD | $402.82M 440.33M USD | 920.00 | $0.01 0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.02 USD |
-8.7
|
$390.35M 426.7M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $390.35M 426.7M USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd. P13A.F | $4.26 4.66 USD |
+17.68
|
$372.14M 406.8M USD | $370 404.46 USD | $4.26 4.66 USD | $4.26 4.66 USD | $372.14M 406.8M USD | 0 | -$1.71 -1.8 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.75 9.56 USD |
+9.38
|
$366.7M 400.85M USD | $165 180.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $366.7M 400.85M USD | 5.68 | $1.54 1.68 USD | |
| Surge Energy Inc. 41Z0.F | $3.2 3.5 USD |
+13.48
|
$366.49M 400.62M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $366.49M 400.62M USD | 0 | -$0.34 -0.3 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
+13
|
$347.47M 379.83M USD | $116 126.8 USD | $5.65 6.18 USD | $5.65 6.18 USD | $347.47M 379.83M USD | 3.42 | $1.65 1.8 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+8.74
|
$345.77M 377.97M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $345.77M 377.97M USD | 11.20 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+6.08
|
$340.89M 372.64M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $340.89M 372.64M USD | 7.85 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+5.33
|
$338.49M 370.01M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $338.49M 370.01M USD | 7.90 | $0.02 0.02 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.1 12.13 USD |
+11.56
|
$296.47M 324.08M USD | $191 208.79 USD | $11.1 12.13 USD | $11.3 12.35 USD | $296.47M 324.08M USD | 15.00 | $0.74 0.81 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| VAALCO Energy, Inc. VAW.F | $2.78 3.04 USD |
-10.43
|
$290.27M 317.31M USD | $555 606.69 USD | $2.78 3.04 USD | $3.03 3.31 USD | $290.27M 317.31M USD | 5.45 | $0.51 0.56 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.29 1.41 USD |
-8.5
|
$289.36M 316.31M USD | $150 163.97 USD | $1.28 1.4 USD | $1.46 1.59 USD | $289.36M 316.31M USD | 0 | -$0.34 -0.3 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
+17.01
|
$281.96M 308.22M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $281.96M 308.22M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.44 0.48 USD |
-4.78
|
$280M 306.08M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.46 0.51 USD | $280M 306.08M USD | 21.89 | $0.02 0.02 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
+50
|
$279.92M 305.99M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $279.92M 305.99M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.16 3.45 USD |
+3.27
|
$278.95M 304.93M USD | $1.03K 1.13K USD | $3.16 3.45 USD | $3.42 3.74 USD | $278.95M 304.93M USD | 0 | -$0.26 -0.2 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+3.73
|
$272.67M 298.06M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $272.67M 298.06M USD | 0 | -$0.04 -0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.02 2.21 USD |
-7.34
|
$267.44M 292.34M USD | $2.2K 2.4K USD | $2.02 2.21 USD | $2.12 2.32 USD | $267.44M 292.34M USD | 2.58 | $0.78 0.85 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+0.95
|
$256.92M 280.85M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $256.92M 280.85M USD | 3.17 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.05999 0.06 USD |
+177.5
|
$256.84M 280.76M USD | $52.62K 57.52K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $256.84M 280.76M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+3.11
|
$251.74M 275.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $251.74M 275.18M USD | 2.07 | $0.04 0.04 USD | |
| Akastor ASA KY7.F | $0.92 1.01 USD |
+4.17
|
$251.5M 274.92M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $251.5M 274.92M USD | 1.84 | $0.5 0.55 USD | |
| Total Energy Services Inc. 5O7.F | $5.82 6.36 USD |
+7.98
|
$241.34M 263.81M USD | $1.11K 1.21K USD | $5.82 6.36 USD | $5.82 6.36 USD | $241.34M 263.81M USD | 5.93 | $0.98 1.07 USD | |
| Tenaz Energy Corp. 7F4.F | $7.65 8.36 USD |
+9.29
|
$239.71M 262.03M USD | $249 272.19 USD | $7.65 8.36 USD | $8 8.75 USD | $239.71M 262.03M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
+8.98
|
$220.57M 241.11M USD | $7K 7.65K USD | $0.54 0.59 USD | $0.55 0.6 USD | $220.57M 241.11M USD | 0 | -$0.12 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.9899 1.09 USD |
+16.55
|
$220.31M 240.83M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9899 1.09 USD | $220.31M 240.83M USD | 5.22 | $0.19 0.21 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.008 0.0087 USD |
+700
|
$220.24M 240.75M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $220.24M 240.75M USD | 0 | -$0.02 -0.02 USD | |
| Bannerman Energy Ltd BH6.F | $1.23 1.34 USD |
+24.67
|
$220.06M 240.55M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.23 1.34 USD | $220.06M 240.55M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
+6.82
|
$218.54M 238.89M USD | $400 437.25 USD | $1.88 2.06 USD | $1.88 2.06 USD | $218.54M 238.89M USD | 4.27 | $0.44 0.48 USD | |
| Berry Corporation 1P6.F | $2.2 2.4 USD |
+16.4
|
$211.01M 230.66M USD | $8.3K 9.07K USD | $2.2 2.4 USD | $2.48 2.71 USD | $211.01M 230.66M USD | 9.56 | $0.23 0.25 USD | |
| Uranium Royalty Corp. 59U.F | $1.44 1.58 USD |
+9.08
|
$210.48M 230.08M USD | $200 218.63 USD | $1.44 1.58 USD | $1.44 1.58 USD | $210.48M 230.08M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.36 1.49 USD |
-1.16
|
$208.28M 227.67M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.37 1.5 USD | $208.28M 227.67M USD | 1.69 | $0.8 0.87 USD | |
| W&T Offshore, Inc. UWV.F | $1.1 1.2 USD |
+22.22
|
$202.14M 220.97M USD | $30 32.79 USD | $1.1 1.2 USD | $1.1 1.2 USD | $202.14M 220.97M USD | 0 | -$0.54 -0.5 USD | |
| Ring Energy, Inc. KWE1.F | $0.79 0.86 USD |
+13.67
|
$193.09M 211.07M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $193.09M 211.07M USD | 2.54 | $0.31 0.34 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
+5
|
$191.88M 209.75M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $191.88M 209.75M USD | 35.00 | $0.06 0.07 USD | |
| John Wood Group PLC JWG1.F | $0.27 0.29 USD |
-4.74
|
$185.07M 202.31M USD | $3.33K 3.64K USD | $0.27 0.29 USD | $0.28 0.3 USD | $185.07M 202.31M USD | 0 | -$1.4 -1.5 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.3 13.45 USD |
+6.03
|
$183.01M 200.06M USD | $4 4.37 USD | $12.2 13.34 USD | $13.7 14.98 USD | $183.01M 200.06M USD | 0 | -$10.02 -10.9 USD | |
| Oil States International, Inc. OI2.F | $2.9 3.17 USD |
-14.2
|
$182.22M 199.19M USD | $1.18K 1.29K USD | $2.9 3.17 USD | $3.48 3.8 USD | $182.22M 199.19M USD | 0 | -$0.16 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+7.03
|
$179.23M 195.93M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $179.23M 195.93M USD | 9.90 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.3 1.42 USD |
+4.84
|
$174.88M 191.17M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $174.88M 191.17M USD | 43.33 | $0.03 0.03 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
+0.99
|
$168.51M 184.2M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $168.51M 184.2M USD | 0 | -$0.2 -0.2 USD | |
| STEP Energy Services Ltd. 932.F | $2.3 2.51 USD |
-8
|
$165.75M 181.18M USD | $736 804.55 USD | $2.3 2.51 USD | $2.5 2.73 USD | $165.75M 181.18M USD | 230.00 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||