结果页面 6，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.65 0.69 USD |
+2.61
|
NT$1.20B 38.03M USD | NT$240.14K 7.63K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$1.20B 38.03M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.18B 37.41M USD | NT$492.27K 15.64K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$1.18B 37.41M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.55 0.78 USD |
+1.66
|
NT$1.16B 36.91M USD | NT$214.56K 6.82K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$1.16B 36.91M USD | 19.17 | NT$1.28 0.04 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.50 0.78 USD |
+1.03
|
NT$1.16B 36.82M USD | NT$73.94K 2.35K USD | NT$24.40 0.78 USD | NT$25.25 0.8 USD | NT$1.16B 36.82M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$1.16B 36.72M USD | NT$88.79K 2.82K USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.16B 36.72M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.45 0.4 USD |
-1.19
|
NT$1.14B 36.23M USD | NT$850.25K 27.02K USD | NT$12.15 0.39 USD | NT$12.85 0.41 USD | NT$1.14B 36.23M USD | 113.18 | NT$0.11 0.003 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.60 1 USD |
0
|
NT$1.14B 36.2M USD | NT$71.64K 2.28K USD | NT$31.50 1 USD | NT$32.15 1.02 USD | NT$1.14B 36.2M USD | 67.23 | NT$0.47 0.01 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.12B 35.63M USD | NT$95.44K 3.03K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.75 0.88 USD |
+4.91
|
NT$1.12B 35.59M USD | NT$652.30K 20.73K USD | NT$26.65 0.85 USD | NT$28.30 0.9 USD | NT$1.12B 35.59M USD | 555.00 | NT$0.05 0.001 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.25 0.71 USD |
0
|
NT$1.12B 35.53M USD | NT$92.56K 2.94K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$1.12B 35.53M USD | 71.77 | NT$0.31 0.009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$1.11B 35.27M USD | NT$636.75K 20.23K USD | NT$15.90 0.51 USD | NT$17.60 0.56 USD | NT$1.11B 35.27M USD | 36.66 | NT$0.48 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.25 0.64 USD |
-5.15
|
NT$1.11B 35.23M USD | NT$1.67M 53.1K USD | NT$20.00 0.64 USD | NT$21.45 0.68 USD | NT$1.11B 35.23M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$1.09B 34.72M USD | NT$97.81K 3.11K USD | NT$31.05 0.99 USD | NT$32.15 1.02 USD | NT$1.09B 34.72M USD | 43.35 | NT$0.73 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.07B 34.16M USD | NT$21.86K 694.64 USD | NT$32.00 1.02 USD | NT$32.30 1.03 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.00 0.89 USD |
+3.32
|
NT$1.07B 34.05M USD | NT$432.18K 13.73K USD | NT$26.95 0.86 USD | NT$28.65 0.91 USD | NT$1.07B 34.05M USD | 4.36 | NT$6.42 0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.07B 33.97M USD | NT$126.87K 4.03K USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$1.06B 33.67M USD | NT$238.06K 7.56K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.67M USD | 72.38 | NT$0.21 0.006 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.45 0.52 USD |
+8.22
|
NT$1.04B 33.18M USD | NT$2.29M 72.78K USD | NT$14.35 0.46 USD | NT$17.05 0.54 USD | NT$1.04B 33.18M USD | 548.33 | NT$0.03 0.0009 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.03B 32.79M USD | NT$236.69K 7.52K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$1.03B 32.79M USD | 112.66 | NT$0.15 0.004 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.60 0.37 USD |
+4.98
|
NT$1.02B 32.37M USD | NT$357.26K 11.35K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.02B 32.37M USD | 0 | -NT$0.91 -0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$1.02B 32.26M USD | NT$158.37K 5.03K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$1.02B 32.26M USD | 1003.33 | NT$0.03 0.0009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
0
|
NT$1.01B 32.14M USD | NT$20.48K 650.63 USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$35.85 1.14 USD |
+9.97
|
NT$1.00B 31.85M USD | NT$3.65M 115.9K USD | NT$32.50 1.03 USD | NT$35.85 1.14 USD | NT$1.00B 31.85M USD | 51.95 | NT$0.69 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.00B 31.79M USD | NT$113.11K 3.59K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.45 0.9 USD |
+2.71
|
NT$965.99M 30.69M USD | NT$174.57K 5.55K USD | NT$27.75 0.88 USD | NT$28.90 0.92 USD | NT$965.99M 30.69M USD | 26.83 | NT$1.06 0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.65 1.36 USD |
+1.91
|
NT$964.18M 30.64M USD | NT$14.27K 453.37 USD | NT$40.75 1.29 USD | NT$42.75 1.36 USD | NT$964.18M 30.64M USD | 18.14 | NT$2.35 0.07 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$963.51M 30.62M USD | NT$123.58K 3.93K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$963.51M 30.62M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$913.50M 29.03M USD | NT$209.70K 6.66K USD | NT$9.86 0.31 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.55 0.3 USD |
-7.73
|
NT$875.06M 27.81M USD | NT$854.20K 27.14K USD | NT$9.55 0.3 USD | NT$10.70 0.34 USD | NT$875.06M 27.81M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.96 0.19 USD |
-0.33
|
NT$852.28M 27.08M USD | NT$565.89K 17.98K USD | NT$5.96 0.19 USD | NT$6.30 0.2 USD | NT$852.28M 27.08M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$840.80M 26.72M USD | NT$69.12K 2.2K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$840.43M 26.7M USD | NT$25.03K 795.3 USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$33.85 1.08 USD |
+10.98
|
NT$829.32M 26.35M USD | NT$482.19K 15.32K USD | NT$30.25 0.96 USD | NT$36.75 1.17 USD | NT$829.32M 26.35M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.85 0.69 USD |
+0.92
|
NT$758.65M 24.11M USD | NT$411.57K 13.08K USD | NT$21.30 0.68 USD | NT$22.10 0.7 USD | NT$758.65M 24.11M USD | 0 | -NT$1.34 -0.04 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-1.22
|
NT$756.64M 24.04M USD | NT$178.22K 5.66K USD | NT$6.96 0.22 USD | NT$7.33 0.23 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.09 0.16 USD |
-2.12
|
NT$749.34M 23.81M USD | NT$283.58K 9.01K USD | NT$5.00 0.16 USD | NT$5.14 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.00 0.32 USD |
+7.18
|
NT$729.14M 23.17M USD | NT$1.84M 58.49K USD | NT$9.55 0.3 USD | NT$10.25 0.33 USD | NT$729.14M 23.17M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$702.74M 22.33M USD | NT$295.54K 9.39K USD | NT$9.99 0.32 USD | NT$10.20 0.32 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.35 0.46 USD |
+5.51
|
NT$698.84M 22.21M USD | NT$547.32K 17.39K USD | NT$14.05 0.45 USD | NT$14.75 0.47 USD | NT$698.84M 22.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.20 0.55 USD |
+4.56
|
NT$684.96M 21.76M USD | NT$41.80K 1.33K USD | NT$16.40 0.52 USD | NT$17.20 0.55 USD | NT$684.96M 21.76M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.96 0.32 USD |
-4.23
|
NT$633.67M 20.14M USD | NT$70.11K 2.23K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$633.67M 20.14M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.73 0.25 USD |
+2.79
|
NT$619.34M 19.68M USD | NT$160.02K 5.08K USD | NT$7.33 0.23 USD | NT$7.73 0.25 USD | NT$619.34M 19.68M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.50 0.84 USD |
+6
|
NT$604.20M 19.2M USD | NT$329.40K 10.47K USD | NT$25.25 0.8 USD | NT$27.50 0.87 USD | NT$604.20M 19.2M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.36 0.23 USD |
-1.74
|
NT$571.11M 18.15M USD | NT$203.63K 6.47K USD | NT$7.10 0.23 USD | NT$7.50 0.24 USD | NT$571.11M 18.15M USD | 38.73 | NT$0.19 0.006 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$559.17M 17.77M USD | NT$30.24K 960.79 USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$559.17M 17.77M USD | 20.60 | NT$1.00 0.03 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.72 0.28 USD |
+0.11
|
NT$556.77M 17.69M USD | NT$50.92K 1.62K USD | NT$8.72 0.28 USD | NT$8.83 0.28 USD | NT$556.77M 17.69M USD | 0 | -NT$0.77 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$21.45 0.68 USD |
+8.06
|
NT$497.40M 15.81M USD | NT$142.76K 4.54K USD | NT$19.05 0.61 USD | NT$21.45 0.68 USD | NT$497.40M 15.81M USD | 71.50 | NT$0.30 0.009 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$17.25 0.55 USD |
+20.21
|
NT$456.93M 14.52M USD | NT$808.29K 25.68K USD | NT$14.60 0.46 USD | NT$17.25 0.55 USD | NT$456.93M 14.52M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$403.97M 12.84M USD | NT$291.60K 9.27K USD | NT$20.95 0.67 USD | NT$22.20 0.71 USD | NT$403.97M 12.84M USD | 45.62 | NT$0.48 0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.20 0.17 USD |
0
|
NT$393.12M 12.49M USD | NT$143.08K 4.55K USD | NT$4.96 0.16 USD | NT$5.21 0.17 USD | NT$393.12M 12.49M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.80 0.66 USD |
-0.95
|
NT$387.32M 12.31M USD | NT$1.05K 33.43 USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$387.32M 12.31M USD | 13.16 | NT$1.58 0.05 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.32 0.23 USD |
+0.97
|
NT$292.80M 9.3M USD | NT$292.20K 9.28K USD | NT$6.89 0.22 USD | NT$7.65 0.24 USD | NT$292.80M 9.3M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.35 0.3 USD |
+8.72
|
NT$282.19M 8.97M USD | NT$44.80K 1.42K USD | NT$8.70 0.28 USD | NT$9.35 0.3 USD | NT$282.19M 8.97M USD | 55.00 | NT$0.17 0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-4.01
|
NT$278.22M 8.84M USD | NT$65.57K 2.08K USD | NT$6.70 0.21 USD | NT$7.14 0.23 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.21 0.26 USD |
-0.85
|
NT$272.74M 8.67M USD | NT$86.00K 2.73K USD | NT$7.62 0.24 USD | NT$8.21 0.26 USD | NT$272.74M 8.67M USD | 0 | -NT$0.16 -0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.66 0.82 USD |
+0.2
|
NT$0.00 0 USD | NT$545.00K 17.32K USD | NT$25.66 0.82 USD | NT$25.71 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.62 0.75 USD |
+0.77
|
NT$0.00 0 USD | NT$3.02M 96.08K USD | NT$23.54 0.75 USD | NT$23.63 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$27.04 0.86 USD |
+0.86
|
NT$0.00 0 USD | NT$41.15M 1.31M USD | NT$26.93 0.86 USD | NT$27.04 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.89 0.5 USD |
+0.06
|
NT$0.00 0 USD | NT$25.13K 798.42 USD | NT$15.87 0.5 USD | NT$15.89 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.46 1.16 USD |
+0.63
|
NT$0.00 0 USD | NT$4.33M 137.51K USD | NT$36.29 1.15 USD | NT$36.47 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.30 1.19 USD |
+0.13
|
NT$0.00 0 USD | NT$204.95K 6.51K USD | NT$37.26 1.18 USD | NT$37.31 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.81 1.01 USD |
+0.03
|
NT$0.00 0 USD | NT$281.22K 8.94K USD | NT$31.76 1.01 USD | NT$31.84 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$0.00 0 USD | NT$134.06K 4.26K USD | NT$37.19 1.18 USD | NT$37.27 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.63 1.26 USD |
+0.1
|
NT$0.00 0 USD | NT$535.31K 17.01K USD | NT$39.61 1.26 USD | NT$39.66 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.57 1.32 USD |
-0.12
|
NT$0.00 0 USD | NT$467.76K 14.86K USD | NT$41.54 1.32 USD | NT$41.61 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.15 1.09 USD |
+0.38
|
NT$0.00 0 USD | NT$2.65M 84.22K USD | NT$34.06 1.08 USD | NT$34.16 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.77 0.98 USD |
-0.03
|
NT$0.00 0 USD | NT$181.13K 5.76K USD | NT$30.71 0.98 USD | NT$30.78 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.12 1.12 USD |
-0.11
|
NT$0.00 0 USD | NT$439.25K 13.96K USD | NT$34.96 1.11 USD | NT$35.13 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.05 0.89 USD |
+0.86
|
NT$0.00 0 USD | NT$4.87M 154.59K USD | NT$27.92 0.89 USD | NT$28.05 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.19 0.99 USD |
+0.58
|
NT$0.00 0 USD | NT$205.14K 6.52K USD | NT$31.13 0.99 USD | NT$31.19 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.50 0.91 USD |
+0.53
|
NT$0.00 0 USD | NT$181.00K 5.75K USD | NT$28.44 0.9 USD | NT$28.50 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.57 1.07 USD |
+0.54
|
NT$0.00 0 USD | NT$6.33M 201.25K USD | NT$33.50 1.06 USD | NT$33.60 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.93 1.24 USD |
+0.49
|
NT$0.00 0 USD | NT$3.81M 120.95K USD | NT$38.83 1.23 USD | NT$38.94 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.86 1.14 USD |
+0.31
|
NT$0.00 0 USD | NT$1.20M 38.1K USD | NT$35.78 1.14 USD | NT$35.86 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$49.04 1.56 USD |
+0.64
|
NT$0.00 0 USD | NT$114.09K 3.63K USD | NT$48.92 1.55 USD | NT$49.04 1.56 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.65 1.61 USD |
+0.7
|
NT$0.00 0 USD | NT$1.01M 32.07K USD | NT$50.40 1.6 USD | NT$50.70 1.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$30.06 0.96 USD |
+0.4
|
NT$0.00 0 USD | NT$530.74K 16.86K USD | NT$30.00 0.95 USD | NT$30.06 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.87 1.46 USD |
+0.11
|
NT$0.00 0 USD | NT$1.31M 41.66K USD | NT$45.83 1.46 USD | NT$45.97 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.14 1.15 USD |
+0.44
|
NT$0.00 0 USD | NT$884.55K 28.11K USD | NT$36.04 1.15 USD | NT$36.14 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.20 0.86 USD |
+0.82
|
NT$0.00 0 USD | NT$8.83M 280.65K USD | NT$27.11 0.86 USD | NT$27.21 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.93 1.08 USD |
+0.5
|
NT$0.00 0 USD | NT$3.76M 119.54K USD | NT$33.81 1.07 USD | NT$33.93 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.90 0.98 USD |
-0.13
|
NT$0.00 0 USD | NT$3.05M 97.04K USD | NT$30.88 0.98 USD | NT$30.97 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.79 1.11 USD |
+0.32
|
NT$0.00 0 USD | NT$791.00K 25.13K USD | NT$34.70 1.1 USD | NT$34.82 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.27 1.03 USD |
+0.44
|
NT$0.00 0 USD | NT$635.01K 20.18K USD | NT$32.18 1.02 USD | NT$32.27 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.95 1.02 USD |
+0.57
|
NT$0.00 0 USD | NT$746.13K 23.71K USD | NT$31.86 1.01 USD | NT$31.95 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.03 1.05 USD |
+0.27
|
NT$0.00 0 USD | NT$336.49K 10.69K USD | NT$32.96 1.05 USD | NT$33.03 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.47 0.94 USD |
+0.82
|
NT$0.00 0 USD | NT$3.39M 107.78K USD | NT$29.34 0.93 USD | NT$29.47 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$49.29K 1.57K USD | NT$187.50 5.96 USD | NT$188.50 5.99 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$338.00 10.74 USD |
-0.29
|
NT$26.01B 826.54M USD | NT$110.99K 3.53K USD | NT$337.00 10.71 USD | NT$341.00 10.84 USD | NT$26.01B 826.54M USD | 21.55 | NT$15.68 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$20.98B 666.52M USD | NT$108.84K 3.46K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$20.52B 652.07M USD | NT$25.90K 823.08 USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$20.52B 652.07M USD | 4.43 | NT$3.19 0.1 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.00 11.95 USD |
+0.13
|
NT$20.48B 650.7M USD | NT$8.28K 262.94 USD | NT$375.00 11.92 USD | NT$377.00 11.98 USD | NT$20.48B 650.7M USD | 28.24 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.50 8.63 USD |
-0.73
|
NT$10.06B 319.65M USD | NT$28.29K 898.8 USD | NT$271.00 8.61 USD | NT$273.00 8.67 USD | NT$10.06B 319.65M USD | 13.29 | NT$20.42 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.20 0.9 USD |
+1.08
|
NT$9.87B 313.62M USD | NT$26.50K 842.14 USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$9.87B 313.62M USD | 0 | -NT$4.72 -0.1 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$9.16B 291.21M USD | NT$36.53K 1.16K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$9.16B 291.21M USD | 9.91 | NT$19.47 0.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||