结果页面 6,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5971)
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类(周期性) (122)
- 金融 (15)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (458)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 资产管理 (1)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (17)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sunf Pu Technology Co., Ltd. 5488.TWO | $12.05 0.38 USD |
-1.63
|
$1.1B 35.07M USD | $440.06K 13.98K USD | $11.95 0.38 USD | $12.3 0.39 USD | $1.1B 35.07M USD | 29.39 | $0.41 0.01 USD | |
Radiant Innovation Inc. 3373.TWO | $24.4 0.78 USD |
-0.81
|
$1.06B 33.56M USD | $66.36K 2.11K USD | $24.3 0.77 USD | $25 0.79 USD | $1.06B 33.56M USD | 0 | -$1.13 -0.03 USD | |
Trinity Precision Technology Co., Ltd. 4534.TWO | $11.6 0.37 USD |
-4.13
|
$1.01B 31.99M USD | $239.37K 7.61K USD | $11.5 0.37 USD | $11.9 0.38 USD | $1.01B 31.99M USD | 0 | -$1.56 -0.04 USD | |
Atech OEM Inc. 6109.TWO | $14.7 0.47 USD |
-0.68
|
$993.34M 31.56M USD | $95.46K 3.03K USD | $14.65 0.47 USD | $14.85 0.47 USD | $993.34M 31.56M USD | 54.44 | $0.27 0.008 USD | |
Z-Com, Inc. 8176.TWO | $14.3 0.45 USD |
-1.05
|
$989.29M 31.43M USD | $128.3K 4.08K USD | $14.2 0.45 USD | $14.55 0.46 USD | $989.29M 31.43M USD | 178.75 | $0.08 0.002 USD | |
TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.7 0.4 USD |
-3.05
|
$954.05M 30.32M USD | $328.85K 10.45K USD | $12.65 0.4 USD | $13.2 0.42 USD | $954.05M 30.32M USD | 0 | -$0.08 -0.002 USD | |
Samebest Co., LTD. 8489.TWO | $26.1 0.83 USD |
+0.77
|
$949.03M 30.16M USD | $45.17K 1.44K USD | $25.5 0.81 USD | $26.1 0.83 USD | $949.03M 30.16M USD | 0 | -$0.98 -0.03 USD | |
K WAY Information Corporation 5201.TWO | $30.6 0.97 USD |
-0.65
|
$938.64M 29.83M USD | $134.79K 4.28K USD | $30.2 0.96 USD | $31.1 0.99 USD | $938.64M 29.83M USD | 12.59 | $2.43 0.08 USD | |
Mediera Corporation 5398.TWO | $18.9 0.6 USD |
0
|
$934.9M 29.71M USD | $26 0.83 USD | $18.5 0.59 USD | $18.9 0.6 USD | $934.9M 29.71M USD | 0 | -$0.52 -0.01 USD | |
Avertronics Inc. 3597.TWO | $23.9 0.76 USD |
-0.21
|
$930.56M 29.57M USD | $31.05K 986.46 USD | $23.55 0.75 USD | $24.1 0.77 USD | $930.56M 29.57M USD | 95.59 | $0.25 0.007 USD | |
JSW Pacific Corporation 5251.TWO | $27.1 0.86 USD |
+4.84
|
$915.47M 29.09M USD | $2M 63.45K USD | $25 0.79 USD | $27.95 0.89 USD | $915.47M 29.09M USD | 0 | -$1.51 -0.04 USD | |
Transtouch Technology Inc. 3623.TWO | $31.05 0.99 USD |
-3.42
|
$906.22M 28.8M USD | $89.29K 2.84K USD | $31.05 0.99 USD | $32 1.02 USD | $906.22M 28.8M USD | 0 | -$0.34 -0.01 USD | |
Alpha Microelectronics Corporation 8024.TWO | $20 0.64 USD |
-0.74
|
$903.2M 28.7M USD | $63.15K 2.01K USD | $19.95 0.63 USD | $20.1 0.64 USD | $903.2M 28.7M USD | 0 | -$0.86 -0.02 USD | |
ThroughTek Co., Ltd. 6565.TWO | $33.85 1.08 USD |
+2.73
|
$882.5M 28.04M USD | $63.06K 2K USD | $32.35 1.03 USD | $33.95 1.08 USD | $882.5M 28.04M USD | 0 | -$1.17 -0.03 USD | |
Higher Way Electronic Co., Ltd. 3268.TWO | $26.3 0.84 USD |
-2.95
|
$879.1M 27.93M USD | $115.37K 3.67K USD | $26.3 0.84 USD | $27.2 0.86 USD | $879.1M 27.93M USD | 0 | -$0.2 -0.006 USD | |
Electric Power Technology Limited 4529.TWO | $9.99 0.32 USD |
-3.01
|
$844.65M 26.84M USD | $312.81K 9.94K USD | $9.83 0.31 USD | $10.4 0.33 USD | $844.65M 26.84M USD | 0 | -$1.03 -0.03 USD | |
Penpower Technology LTD. 5211.TWO | $25.85 0.82 USD |
-2.27
|
$827.82M 26.3M USD | $93.89K 2.98K USD | $25.85 0.82 USD | $26.45 0.84 USD | $827.82M 26.3M USD | 0 | -$4.56 -0.1 USD | |
ACULA Technology Corp. 3434.TWO | $29.75 0.95 USD |
+0.51
|
$805.63M 25.6M USD | $26.23K 833.47 USD | $29.25 0.93 USD | $29.8 0.95 USD | $805.63M 25.6M USD | 54.09 | $0.55 0.02 USD | |
Y-S Electronic Co., Ltd. 6418.TWO | $22.85 0.73 USD |
-1.08
|
$788.83M 25.07M USD | $56.01K 1.78K USD | $22.85 0.73 USD | $23 0.73 USD | $788.83M 25.07M USD | 16.55 | $1.38 0.04 USD | |
Tontek Design Technology Ltd. 5487.TWO | $32.05 1.02 USD |
+5.95
|
$776.35M 24.67M USD | $61.84K 1.97K USD | $29.75 0.95 USD | $32.25 1.02 USD | $776.35M 24.67M USD | 0 | -$1.3 -0.04 USD | |
Health & Life Co., Ltd. 1781.TWO | $16.1 0.51 USD |
+0.94
|
$763.26M 24.25M USD | $42.12K 1.34K USD | $15.85 0.5 USD | $16.1 0.51 USD | $763.26M 24.25M USD | 0 | -$0.7 -0.02 USD | |
ATrack Technology Inc. 6465.TWO | $23.8 0.76 USD |
-3.45
|
$759.21M 24.12M USD | $27.01K 858.35 USD | $23.8 0.76 USD | $24.35 0.77 USD | $759.21M 24.12M USD | 0 | -$1.66 -0.05 USD | |
ABICO NetCom Co.,Ltd. 8071.TWO | $14.6 0.46 USD |
-0.68
|
$757.07M 24.06M USD | $99.11K 3.15K USD | $14.3 0.45 USD | $14.7 0.47 USD | $757.07M 24.06M USD | 0 | -$0.82 -0.02 USD | |
NUUO Inc. 6419.TWO | $56.3 1.79 USD |
-3.43
|
$740.85M 23.54M USD | $89.38K 2.84K USD | $56.3 1.79 USD | $58.3 1.85 USD | $740.85M 23.54M USD | 38.29 | $1.47 0.05 USD | |
Amigo Technology Inc. 6241.TWO | $14.8 0.47 USD |
-1.66
|
$720.76M 22.9M USD | $29.27K 930 USD | $14.65 0.47 USD | $14.8 0.47 USD | $720.76M 22.9M USD | 211.42 | $0.07 0.002 USD | |
Jiin Ming Industry Co., Ltd. 3230.TWO | $10.05 0.32 USD |
-0.5
|
$713.66M 22.68M USD | $120.04K 3.81K USD | $10.05 0.32 USD | $10.2 0.32 USD | $713.66M 22.68M USD | 0 | -$2.5 -0.07 USD | |
Hunt Electronic Co., Ltd. 3297.TWO | $19.75 0.63 USD |
-0.75
|
$711.98M 22.62M USD | $232.16K 7.38K USD | $19.55 0.62 USD | $20.3 0.65 USD | $711.98M 22.62M USD | 0 | -$0.37 -0.01 USD | |
Advanced Connection Technology Inc. 3492.TWO | $19.3 0.61 USD |
-2.28
|
$685.76M 21.79M USD | $71K 2.26K USD | $19.15 0.61 USD | $19.55 0.62 USD | $685.76M 21.79M USD | 31.12 | $0.62 0.02 USD | |
Connection Technology Systems Inc. 3672.TWO | $21.5 0.68 USD |
-2.05
|
$666.18M 21.17M USD | $63.11K 2.01K USD | $21.25 0.68 USD | $21.75 0.69 USD | $666.18M 21.17M USD | 0 | -$1.21 -0.03 USD | |
Great Computer Corp. 8047.TWO | $15.55 0.49 USD |
-3.74
|
$647.91M 20.59M USD | $177.3K 5.63K USD | $15.45 0.49 USD | $16.15 0.51 USD | $647.91M 20.59M USD | 0 | -$1.39 -0.04 USD | |
Kuobrothers Corp. 8477.TWO | $17.75 0.56 USD |
-0.84
|
$616.19M 19.58M USD | $32.02K 1.02K USD | $17.4 0.55 USD | $17.85 0.57 USD | $616.19M 19.58M USD | 0 | -$3.53 -0.1 USD | |
Horng Tong Enterprise Co., Ltd. 5271.TWO | $8.43 0.27 USD |
-3.88
|
$610.79M 19.41M USD | $360.91K 11.47K USD | $8.41 0.27 USD | $8.7 0.28 USD | $610.79M 19.41M USD | 0 | -$0.99 -0.03 USD | |
AcSiP Technology Corp. 6403.TWO | $16.25 0.52 USD |
-4.41
|
$595.33M 18.92M USD | $35.05K 1.11K USD | $15.8 0.5 USD | $17 0.54 USD | $595.33M 18.92M USD | 0 | -$0.4 -0.01 USD | |
Techcential International Ltd 6616.TWO | $15 0.48 USD |
+0.33
|
$513.48M 16.32M USD | $91.12K 2.9K USD | $14.65 0.47 USD | $15 0.48 USD | $513.48M 16.32M USD | 0 | -$0.78 -0.02 USD | |
Taiwan Thick-Film Ind. Corp 6246.TWO | $13.45 0.43 USD |
-0.74
|
$509.1M 16.18M USD | $16.03K 509.45 USD | $13.4 0.43 USD | $13.5 0.43 USD | $509.1M 16.18M USD | 0 | -$0.38 -0.01 USD | |
Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
+3.77
|
$340.9M 10.83M USD | $1.21M 38.38K USD | $9.41 0.3 USD | $11.55 0.37 USD | $340.9M 10.83M USD | 0 | -$0.61 -0.01 USD | |
Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
-6.48
|
$304.37M 9.67M USD | $159.01K 5.05K USD | $11.4 0.36 USD | $12.35 0.39 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
Optivision Technology, Inc. 3666.TWO | $40.25 1.28 USD |
+9.97
|
$213.2K 6.77K USD | $4.72M 149.84K USD | $36.25 1.15 USD | $40.25 1.28 USD | $213.2K 6.77K USD | 0 | -$5.64 -0.1 USD | |
CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.34 0.87 USD |
+0.29
|
$0 0 USD | $104K 3.3K USD | $27.34 0.87 USD | $27.36 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.21 0.8 USD |
+0.12
|
$0 0 USD | $3.12M 99K USD | $25.15 0.8 USD | $25.25 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $28.98 0.92 USD |
+0.35
|
$0 0 USD | $44.49M 1.41M USD | $28.97 0.92 USD | $29.01 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.82 0.5 USD |
+0.25
|
$0 0 USD | $14.24K 452.45 USD | $15.78 0.5 USD | $15.97 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.29 1.22 USD |
0
|
$0 0 USD | $1.81M 57.65K USD | $38.29 1.22 USD | $38.36 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.37 1.19 USD |
+0.21
|
$0 0 USD | $208.7K 6.63K USD | $37.31 1.19 USD | $37.39 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $32.73 1.04 USD |
-0.24
|
$0 0 USD | $229.15K 7.28K USD | $32.72 1.04 USD | $32.84 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $31.82 1.01 USD |
-0.09
|
$0 0 USD | $106K 3.37K USD | $31.82 1.01 USD | $31.86 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | $36.92 1.17 USD |
+0.19
|
$0 0 USD | $10.31K 327.44 USD | $36.85 1.17 USD | $36.92 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.2 1.31 USD |
+0.37
|
$0 0 USD | $41.23K 1.31K USD | $41.05 1.3 USD | $41.21 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO | $33.42 1.06 USD |
+0.18
|
$0 0 USD | $91.69K 2.91K USD | $33.36 1.06 USD | $33.42 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | $31.98 1.02 USD |
+0.22
|
$0 0 USD | $114K 3.62K USD | $31.97 1.02 USD | $31.99 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.55 1.1 USD |
+0.09
|
$0 0 USD | $6.88M 218.66K USD | $34.55 1.1 USD | $34.63 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $34.65 1.1 USD |
-0.03
|
$0 0 USD | $64K 2.03K USD | $34.63 1.1 USD | $34.68 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $34.88 1.11 USD |
+0.43
|
$0 0 USD | $157.48K 5K USD | $34.74 1.1 USD | $34.9 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.08 0.96 USD |
+0.33
|
$0 0 USD | $11.14M 354.08K USD | $30.07 0.96 USD | $30.17 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $31.8 1.01 USD |
+0.19
|
$0 0 USD | $474.15K 15.07K USD | $31.79 1.01 USD | $31.83 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $33.83 1.07 USD |
+0.06
|
$0 0 USD | $520.73K 16.55K USD | $33.76 1.07 USD | $33.89 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.09 1.11 USD |
+0.06
|
$0 0 USD | $18.82M 597.93K USD | $35.08 1.11 USD | $35.19 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.17 1.28 USD |
+0.1
|
$0 0 USD | $8.85M 281.19K USD | $40.17 1.28 USD | $40.25 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.55 1.16 USD |
+0.19
|
$0 0 USD | $2.57M 81.65K USD | $36.55 1.16 USD | $36.65 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.72 1.04 USD |
+0.15
|
$0 0 USD | $27K 857.96 USD | $32.72 1.04 USD | $32.72 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $51.9 1.65 USD |
+0.19
|
$0 0 USD | $100.07K 3.18K USD | $51.9 1.65 USD | $51.9 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $53.35 1.7 USD |
+0.57
|
$0 0 USD | $5.22K 165.99 USD | $53.35 1.7 USD | $53.45 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $30.37 0.97 USD |
-0.23
|
$0 0 USD | $147.51K 4.69K USD | $30.36 0.96 USD | $30.4 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $33.73 1.07 USD |
+0.12
|
$0 0 USD | $123.47K 3.92K USD | $33.73 1.07 USD | $33.8 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.25 1.44 USD |
+0.38
|
$0 0 USD | $705.96K 22.43K USD | $45.13 1.43 USD | $45.28 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.28 1.15 USD |
0
|
$0 0 USD | $1.07M 34.06K USD | $36.27 1.15 USD | $36.37 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.44 0.94 USD |
+0.31
|
$0 0 USD | $9.4M 298.61K USD | $29.44 0.94 USD | $29.54 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.18 1.12 USD |
+0.03
|
$0 0 USD | $7.28M 231.24K USD | $35.18 1.12 USD | $35.27 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Goldkey Technology Corporation 3135.TWO | $35.05 1.11 USD |
-1.96
|
$0 0 USD | $32.8K 1.04K USD | $35 1.11 USD | $35.85 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.76 1.01 USD |
+0.22
|
$0 0 USD | $1.35M 42.99K USD | $31.71 1.01 USD | $31.79 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $36.44 1.16 USD |
+0.14
|
$0 0 USD | $162.98K 5.18K USD | $36.44 1.16 USD | $36.53 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $32.9 1.05 USD |
-0.48
|
$0 0 USD | $312.47K 9.93K USD | $32.87 1.04 USD | $32.9 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.5 0.97 USD |
+0.16
|
$0 0 USD | $33.1K 1.05K USD | $30.48 0.97 USD | $30.53 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $32.48 1.03 USD |
-0.12
|
$0 0 USD | $761.35K 24.19K USD | $32.48 1.03 USD | $32.56 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.29 1.09 USD |
+0.23
|
$0 0 USD | $109.72K 3.49K USD | $34.27 1.09 USD | $34.3 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
ACRO Biomedical Co., Ltd. 6748.TWO | $37.05 1.18 USD |
-2.35
|
$0 0 USD | $42.18K 1.34K USD | $37.05 1.18 USD | $37.7 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $30.99 0.98 USD |
+0.29
|
$0 0 USD | $5.23M 166.26K USD | $30.96 0.98 USD | $31.08 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
Taiwan FamilyMart Co., Ltd. 5903.TWO | $190 6.04 USD |
0
|
$42.41B 1.35B USD | $40.8K 1.3K USD | $189.5 6.02 USD | $190.5 6.05 USD | $42.41B 1.35B USD | 26.46 | $7.18 0.23 USD | |
Chief Telecom Inc. 6561.TWO | $374.5 11.9 USD |
-1.45
|
$29.16B 926.6M USD | $42.43K 1.35K USD | $374 11.88 USD | $379 12.04 USD | $29.16B 926.6M USD | 31.79 | $11.78 0.37 USD | |
ECOVE Environment Corp. 6803.TWO | $308.5 9.8 USD |
-0.48
|
$22.09B 702.03M USD | $13.75K 436.75 USD | $308.5 9.8 USD | $309 9.82 USD | $22.09B 702.03M USD | 18.94 | $16.28 0.52 USD | |
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $182.5 5.8 USD |
-2.14
|
$20.68B 657.24M USD | $76.05K 2.42K USD | $181 5.75 USD | $186.5 5.93 USD | $20.68B 657.24M USD | 0 | -$0.81 -0.02 USD | |
GFC. LTD. 4506.TWO | $106 3.37 USD |
+4.43
|
$18.76B 596.21M USD | $311.64K 9.9K USD | $101.5 3.23 USD | $106.5 3.38 USD | $18.76B 596.21M USD | 20.99 | $5.05 0.16 USD | |
Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
Farglory Life Insurance Co., Ltd. 5859.TWO | $13 0.41 USD |
0
|
$16.32B 518.41M USD | $11.1K 352.71 USD | $12.75 0.41 USD | $13 0.41 USD | $16.32B 518.41M USD | 7.38 | $1.76 0.06 USD | |
Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
ShinHsiung Natural Gas Inc. 8908.TWO | $56.5 1.8 USD |
-0.18
|
$16.02B 508.92M USD | $28.47K 904.64 USD | $56.5 1.8 USD | $56.6 1.8 USD | $16.02B 508.92M USD | 30.87 | $1.83 0.06 USD | |
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $486.5 15.46 USD |
-4.05
|
$15.95B 506.87M USD | $290.07K 9.22K USD | $486 15.44 USD | $501 15.92 USD | $15.95B 506.87M USD | 481.68 | $1.01 0.03 USD | |
TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
0
|
$13.72B 435.9M USD | $38.55K 1.23K USD | $99.4 3.16 USD | $100.5 3.19 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
Sunmax Biotechnology Co., Ltd. 4728.TWO | $232 7.37 USD |
-0.85
|
$12.64B 401.49M USD | $12.58K 399.7 USD | $232 7.37 USD | $234 7.44 USD | $12.64B 401.49M USD | 20.22 | $11.47 0.36 USD | |
Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.75 1.04 USD |
+0.15
|
$11.46B 364.22M USD | $10.22K 324.84 USD | $32.25 1.02 USD | $32.8 1.04 USD | $11.46B 364.22M USD | 0 | -$3.22 -0.1 USD | |
ADDCN Technology Co., Ltd 5287.TWO | $203.5 6.47 USD |
-0.73
|
$11.37B 361.3M USD | $26.34K 836.93 USD | $203.5 6.47 USD | $204.5 6.5 USD | $11.37B 361.3M USD | 16.11 | $12.63 0.4 USD | |
Tehmag Foods Corporation 1264.TWO | $305 9.69 USD |
0
|
$11.3B 359.09M USD | $6.88K 218.61 USD | $305 9.69 USD | $314.5 9.99 USD | $11.3B 359.09M USD | 16.74 | $18.21 0.58 USD | |
TSC Auto ID Technology Co., Ltd. 3611.TWO | $228 7.24 USD |
-0.22
|
$10.74B 341.28M USD | $39.46K 1.25K USD | $226 7.18 USD | $228 7.24 USD | $10.74B 341.28M USD | 11.69 | $19.49 0.62 USD | |
CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
Hsin Tai Gas Co., Ltd. 8917.TWO | $58.6 1.86 USD |
+0.34
|
$9.53B 302.86M USD | $2.17K 68.98 USD | $58.4 1.86 USD | $58.7 1.87 USD | $9.53B 302.86M USD | 24.62 | $2.38 0.08 USD | |
St.Shine Optical Co.,Ltd. 1565.TWO | $188.5 5.99 USD |
-0.53
|
$9.5B 301.98M USD | $60.57K 1.92K USD | $188.5 5.99 USD | $190.5 6.05 USD | $9.5B 301.98M USD | 17.55 | $10.74 0.34 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |