结果页面 7，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$152.50 4.85 USD |
-1.29
|
NT$9.04B 287.18M USD | NT$41.74K 1.33K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$9.04B 287.18M USD | 16.98 | NT$8.98 0.29 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
+0.68
|
NT$8.96B 284.58M USD | NT$74.11K 2.35K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$8.96B 284.58M USD | 10.75 | NT$13.81 0.44 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.60 2.05 USD |
-1.07
|
NT$8.74B 277.71M USD | NT$33.42K 1.06K USD | NT$64.60 2.05 USD | NT$65.50 2.08 USD | NT$8.74B 277.71M USD | 11.66 | NT$5.54 0.18 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.30 1.66 USD |
-0.38
|
NT$8.51B 270.3M USD | NT$7.70K 244.7 USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$8.51B 270.3M USD | 23.45 | NT$2.23 0.07 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$217.00 6.9 USD |
-4.62
|
NT$8.09B 256.94M USD | NT$751.26K 23.87K USD | NT$212.00 6.74 USD | NT$242.00 7.69 USD | NT$8.09B 256.94M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$8.08B 256.83M USD | NT$94.75K 3.01K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$8.08B 256.83M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$8.00B 254.33M USD | NT$65.75K 2.09K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.20 1.47 USD |
+0.65
|
NT$7.82B 248.33M USD | NT$22.69K 720.98 USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$7.82B 248.33M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.00 3.97 USD |
+6.38
|
NT$7.72B 245.23M USD | NT$144.07K 4.58K USD | NT$116.50 3.7 USD | NT$130.00 4.13 USD | NT$7.72B 245.23M USD | 18.22 | NT$6.86 0.22 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$95.00 3.02 USD |
+0.11
|
NT$7.43B 235.95M USD | NT$83.84K 2.66K USD | NT$94.60 3.01 USD | NT$95.20 3.03 USD | NT$7.43B 235.95M USD | 11.43 | NT$8.31 0.26 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
+0.3
|
NT$7.16B 227.41M USD | NT$20.23K 642.69 USD | NT$169.50 5.39 USD | NT$170.50 5.42 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.90 2.32 USD |
0
|
NT$7.12B 226.2M USD | NT$39.60K 1.26K USD | NT$72.40 2.3 USD | NT$73.00 2.32 USD | NT$7.12B 226.2M USD | 17.60 | NT$4.14 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.30 1.41 USD |
-0.56
|
NT$6.58B 209.07M USD | NT$162.04K 5.15K USD | NT$44.30 1.41 USD | NT$44.60 1.42 USD | NT$6.58B 209.07M USD | 17.93 | NT$2.47 0.08 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$85.26K 2.71K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
+0.58
|
NT$6.04B 192.02M USD | NT$78.17K 2.48K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$169.00 5.37 USD |
-6.89
|
NT$5.94B 188.87M USD | NT$1.01K 32.03 USD | NT$169.00 5.37 USD | NT$169.00 5.37 USD | NT$5.94B 188.87M USD | 248.52 | NT$0.68 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$5.85B 185.93M USD | NT$20.24K 643.1 USD | NT$80.30 2.55 USD | NT$80.80 2.57 USD | NT$5.85B 185.93M USD | 15.38 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$5.83B 185.32M USD | NT$72.59K 2.31K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$5.83B 185.32M USD | 15.84 | NT$8.27 0.26 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$115.00 3.65 USD |
0
|
NT$5.83B 185.19M USD | NT$69.90K 2.22K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$5.83B 185.19M USD | 22.59 | NT$5.09 0.16 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$5.78B 183.69M USD | NT$914.79K 29.07K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$5.78B 183.69M USD | 48.77 | NT$2.85 0.09 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$5.75B 182.82M USD | NT$58.27K 1.85K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$5.45B 173.08M USD | NT$65.62K 2.09K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$5.45B 173.08M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$5.37B 170.63M USD | NT$89.71K 2.85K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$5.37B 170.63M USD | 17.67 | NT$10.13 0.32 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.20 1.34 USD |
+0.96
|
NT$5.16B 163.93M USD | NT$58.42K 1.86K USD | NT$42.00 1.33 USD | NT$42.55 1.35 USD | NT$5.16B 163.93M USD | 22.56 | NT$1.87 0.06 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$5.13B 162.86M USD | NT$28.93K 919.32 USD | NT$136.50 4.34 USD | NT$138.50 4.4 USD | NT$5.13B 162.86M USD | 22.33 | NT$6.20 0.2 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.50 1.35 USD |
+2.29
|
NT$5.02B 159.55M USD | NT$142.67K 4.53K USD | NT$41.60 1.32 USD | NT$42.55 1.35 USD | NT$5.02B 159.55M USD | 34.83 | NT$1.22 0.04 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+0.58
|
NT$4.96B 157.74M USD | NT$46.50K 1.48K USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.41 | NT$15.29 0.49 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.30 2.62 USD |
0
|
NT$4.94B 156.84M USD | NT$2.03K 64.38 USD | NT$82.30 2.62 USD | NT$82.40 2.62 USD | NT$4.94B 156.84M USD | 8.37 | NT$9.83 0.31 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$4.85B 154.18M USD | NT$9.04K 287.38 USD | NT$172.00 5.47 USD | NT$172.50 5.48 USD | NT$4.85B 154.18M USD | 12.80 | NT$13.43 0.43 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.00 5.72 USD |
0
|
NT$4.80B 152.68M USD | NT$10.56K 335.39 USD | NT$180.00 5.72 USD | NT$180.50 5.74 USD | NT$4.80B 152.68M USD | 11.97 | NT$15.03 0.48 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$39.00K 1.24K USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.50 1.16 USD |
+0.55
|
NT$4.72B 149.83M USD | NT$173.44K 5.51K USD | NT$36.25 1.15 USD | NT$37.15 1.18 USD | NT$4.72B 149.83M USD | 0 | -NT$2.97 -0.09 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+0.54
|
NT$4.71B 149.65M USD | NT$123.32K 3.92K USD | NT$56.00 1.78 USD | NT$56.40 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$46.60 1.48 USD |
+9.91
|
NT$4.59B 145.81M USD | NT$529.09K 16.81K USD | NT$42.55 1.35 USD | NT$46.60 1.48 USD | NT$4.59B 145.81M USD | 23.41 | NT$1.99 0.06 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.70 2.41 USD |
-1.94
|
NT$4.55B 144.47M USD | NT$101.64K 3.23K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$4.55B 144.47M USD | 13.56 | NT$5.58 0.18 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$4.49B 142.77M USD | NT$100.20K 3.18K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$4.49B 142.77M USD | 39.93 | NT$2.88 0.09 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$4.45B 141.31M USD | NT$111.15K 3.53K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$4.45B 141.31M USD | 3.02 | NT$16.87 0.54 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.80 3.11 USD |
-0.1
|
NT$4.41B 139.99M USD | NT$27.64K 878.33 USD | NT$97.70 3.1 USD | NT$98.00 3.11 USD | NT$4.41B 139.99M USD | 12.61 | NT$7.75 0.25 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$4.37B 138.99M USD | NT$39.51K 1.26K USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$4.21B 133.9M USD | NT$48.57K 1.54K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$4.21B 133.9M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$4.17B 132.44M USD | NT$11.87K 377.05 USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$4.17B 132.44M USD | 12.00 | NT$10.20 0.32 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.20 1.44 USD |
-0.44
|
NT$3.92B 124.59M USD | NT$16.66K 529.41 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-0.37
|
NT$3.89B 123.46M USD | NT$63.40K 2.01K USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.50 2.62 USD |
+0.61
|
NT$3.86B 122.69M USD | NT$61.25K 1.95K USD | NT$81.60 2.59 USD | NT$82.50 2.62 USD | NT$3.86B 122.69M USD | 16.56 | NT$4.98 0.16 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$3.79B 120.39M USD | NT$56.72K 1.8K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$3.79B 120.39M USD | 13.87 | NT$7.35 0.23 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$3.73B 118.57M USD | NT$83.95K 2.67K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.73B 118.57M USD | 36.96 | NT$1.68 0.05 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$3.71B 117.85M USD | NT$1.00K 31.78 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$3.71B 117.85M USD | 19.17 | NT$1.45 0.05 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.30 1.92 USD |
+2.73
|
NT$3.67B 116.5M USD | NT$112.53K 3.58K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$3.67B 116.5M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.65B 115.91M USD | NT$50.84K 1.62K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.65B 115.91M USD | 19.81 | NT$5.45 0.17 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.59B 114.1M USD | NT$5.10K 161.99 USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$3.58B 113.89M USD | NT$45.10K 1.43K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.58B 113.89M USD | 11.07 | NT$9.89 0.31 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$3.54B 112.43M USD | NT$51.59K 1.64K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$3.54B 112.43M USD | 13.31 | NT$0.83 0.03 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$30.20 0.96 USD |
+1.17
|
NT$3.48B 110.66M USD | NT$4.09K 130.06 USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$3.48B 110.66M USD | 49.50 | NT$0.61 0.02 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+0.83
|
NT$3.47B 110.26M USD | NT$23.57K 748.78 USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.10 0.99 USD |
-0.32
|
NT$3.38B 107.5M USD | NT$11.55K 366.85 USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$3.38B 107.5M USD | 36.58 | NT$0.85 0.03 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$35.10 1.12 USD |
+0.72
|
NT$3.32B 105.4M USD | NT$17.10K 543.36 USD | NT$34.75 1.1 USD | NT$35.40 1.12 USD | NT$3.32B 105.4M USD | 15.73 | NT$2.23 0.07 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$3.31B 105.28M USD | NT$27.45K 872.3 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.20 1.5 USD |
+3.51
|
NT$3.28B 104.26M USD | NT$148.73K 4.73K USD | NT$45.00 1.43 USD | NT$47.60 1.51 USD | NT$3.28B 104.26M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$69.00 2.19 USD |
-1.29
|
NT$3.23B 102.64M USD | NT$188.00K 5.97K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$3.23B 102.64M USD | 17.60 | NT$3.92 0.12 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$9.80K 311.52 USD | NT$72.20 2.29 USD | NT$72.60 2.31 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.00 2.16 USD |
+1.04
|
NT$3.19B 101.27M USD | NT$42.81K 1.36K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$3.19B 101.27M USD | 29.05 | NT$2.34 0.07 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$154.00 4.89 USD |
+9.22
|
NT$3.19B 101.23M USD | NT$491.72K 15.62K USD | NT$138.00 4.38 USD | NT$154.00 4.89 USD | NT$3.19B 101.23M USD | 67.24 | NT$2.29 0.07 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.05 0.45 USD |
0
|
NT$3.18B 101.18M USD | NT$468.00 14.87 USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$3.18B 101.18M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$3.17B 100.78M USD | NT$147.56K 4.69K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$3.17B 100.78M USD | 37.61 | NT$1.51 0.05 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.95 1.56 USD |
-0.51
|
NT$3.15B 100.22M USD | NT$9.00K 285.98 USD | NT$44.75 1.42 USD | NT$48.95 1.56 USD | NT$3.15B 100.22M USD | 203.95 | NT$0.24 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+1.56
|
NT$3.13B 99.35M USD | NT$1.01K 32.06 USD | NT$65.00 2.07 USD | NT$65.00 2.07 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$3.11B 98.85M USD | NT$25.61K 813.7 USD | NT$40.60 1.29 USD | NT$41.10 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.80 0.98 USD |
+0.49
|
NT$3.08B 97.87M USD | NT$62.08K 1.97K USD | NT$30.10 0.96 USD | NT$31.30 0.99 USD | NT$3.08B 97.87M USD | 16.55 | NT$1.86 0.06 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$64.80 2.06 USD |
+1.57
|
NT$3.07B 97.48M USD | NT$54.93K 1.75K USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$3.07B 97.48M USD | 13.72 | NT$4.72 0.15 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$179.00 5.69 USD |
-1.1
|
NT$3.06B 97.24M USD | NT$49.96K 1.59K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$3.06B 97.24M USD | 12.92 | NT$13.85 0.44 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$3.05B 96.97M USD | NT$22.65K 719.55 USD | NT$91.00 2.89 USD | NT$91.40 2.9 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$54.00 1.72 USD |
+1.31
|
NT$2.94B 93.53M USD | NT$31.28K 993.96 USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$2.94B 93.53M USD | 17.70 | NT$3.05 0.1 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$2.93B 93.18M USD | NT$1.00K 31.78 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$2.93B 93.18M USD | 7.26 | NT$3.96 0.13 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
-0.18
|
NT$2.89B 91.68M USD | NT$176.08K 5.59K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.20 2.04 USD |
-1.08
|
NT$2.87B 91.18M USD | NT$38.26K 1.22K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$2.87B 91.18M USD | 58.89 | NT$1.09 0.03 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$2.86B 90.89M USD | NT$55.85K 1.77K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$2.86B 90.89M USD | 9.90 | NT$11.31 0.36 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$64.70 2.06 USD |
+2.54
|
NT$2.86B 90.85M USD | NT$177.67K 5.65K USD | NT$62.80 2 USD | NT$65.20 2.07 USD | NT$2.86B 90.85M USD | 48.64 | NT$1.33 0.04 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.15 0.32 USD |
-2.4
|
NT$2.85B 90.49M USD | NT$83.00K 2.64K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$2.85B 90.49M USD | 7.80 | NT$1.30 0.04 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$6.00 0.19 USD | NT$122.00 3.88 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.80 1.33 USD |
-0.36
|
NT$2.70B 85.84M USD | NT$131.87K 4.19K USD | NT$41.80 1.33 USD | NT$42.00 1.33 USD | NT$2.70B 85.84M USD | 10.58 | NT$3.95 0.13 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$97.00 3.08 USD |
-0.92
|
NT$2.63B 83.53M USD | NT$9.51K 302.06 USD | NT$96.00 3.05 USD | NT$97.10 3.09 USD | NT$2.63B 83.53M USD | 9.69 | NT$10.01 0.32 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$2.60B 82.65M USD | NT$91.60K 2.91K USD | NT$42.95 1.36 USD | NT$43.65 1.39 USD | NT$2.60B 82.65M USD | 15.80 | NT$2.72 0.09 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$2.58B 82.08M USD | NT$11.88K 377.52 USD | NT$58.30 1.85 USD | NT$58.50 1.86 USD | NT$2.58B 82.08M USD | 12.06 | NT$4.84 0.15 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.10 1.02 USD |
+0.94
|
NT$2.54B 80.61M USD | NT$20.11K 639 USD | NT$31.60 1 USD | NT$32.75 1.04 USD | NT$2.54B 80.61M USD | 91.71 | NT$0.35 0.01 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.10 2.64 USD |
-0.95
|
NT$2.52B 79.97M USD | NT$14.87K 472.37 USD | NT$83.00 2.64 USD | NT$83.80 2.66 USD | NT$2.52B 79.97M USD | 12.06 | NT$6.89 0.22 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$2.49B 79.12M USD | NT$33.26K 1.06K USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$2.49B 79.12M USD | 6.51 | NT$3.82 0.12 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
+0.15
|
NT$2.49B 79.05M USD | NT$9.19K 292.05 USD | NT$68.70 2.18 USD | NT$69.00 2.19 USD | NT$2.49B 79.05M USD | 11.93 | NT$5.78 0.18 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.80 2.09 USD |
-0.15
|
NT$2.46B 78.26M USD | NT$41.39K 1.32K USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$2.46B 78.26M USD | 28.00 | NT$2.35 0.07 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$2.43B 77.25M USD | NT$16.00K 508.4 USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$43.90 1.39 USD |
0
|
NT$2.42B 76.74M USD | NT$3.13K 99.36 USD | NT$43.90 1.39 USD | NT$43.90 1.39 USD | NT$2.42B 76.74M USD | 11.52 | NT$3.81 0.12 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.80 1.68 USD |
-1.68
|
NT$2.40B 76.27M USD | NT$7.35K 233.64 USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$2.40B 76.27M USD | 44.36 | NT$1.19 0.04 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.50 0.75 USD |
-1.05
|
NT$2.40B 76.24M USD | NT$113.90K 3.62K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$2.40B 76.24M USD | 11.51 | NT$2.04 0.06 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$2.40B 76.16M USD | NT$46.51K 1.48K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$2.40B 76.16M USD | 16.02 | NT$6.80 0.22 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$2.35B 74.73M USD | NT$118.60K 3.77K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$2.35B 74.73M USD | 8.55 | NT$2.43 0.08 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$23.00 0.73 USD |
-4.17
|
NT$2.35B 74.62M USD | NT$73.78K 2.34K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.35B 74.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.70 2.12 USD |
-0.15
|
NT$2.33B 74.18M USD | NT$29.33K 932 USD | NT$66.70 2.12 USD | NT$67.00 2.13 USD | NT$2.33B 74.18M USD | 10.62 | NT$6.28 0.2 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$2.33B 74.08M USD | NT$48.31K 1.54K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$2.33B 74.08M USD | 0 | -NT$0.07 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||