$2.2T
总市值
$97.63B
总容积
BTC 56.02%     ETH 9.02%
比特币主导

结果页面 6,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.30 0.42 USD
+2.7
NT$1.22B 38.71M USD NT$452.91K 14.39K USD NT$12.80 0.41 USD NT$13.30 0.42 USD NT$1.22B 38.71M USD 120.90 NT$0.11 0.003 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$21.95 0.7 USD
-2.44
NT$1.21B 38.55M USD NT$200.70K 6.38K USD NT$21.90 0.7 USD NT$22.85 0.73 USD NT$1.21B 38.55M USD 0 -NT$1.33 -0.04 USD
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$15.50 0.49 USD
0
NT$1.20B 38.23M USD NT$84.02K 2.67K USD NT$15.40 0.49 USD NT$15.60 0.5 USD NT$1.20B 38.23M USD 22.14 NT$0.70 0.02 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$21.85 0.69 USD
+9.8
NT$1.20B 38.01M USD NT$1.54M 48.91K USD NT$20.00 0.64 USD NT$21.85 0.69 USD NT$1.20B 38.01M USD 0 -NT$1.35 -0.04 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$25.20 0.8 USD
-2.32
NT$1.19B 37.89M USD NT$746.61K 23.72K USD NT$25.05 0.8 USD NT$26.50 0.84 USD NT$1.19B 37.89M USD 19.68 NT$1.28 0.04 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$32.85 1.04 USD
-2.09
NT$1.18B 37.63M USD NT$824.81K 26.21K USD NT$32.40 1.03 USD NT$35.50 1.13 USD NT$1.18B 37.63M USD 69.89 NT$0.47 0.01 USD
tw iBase Solution CO., LTD 6441.TWO TW NT$22.10 0.7 USD
-0.45
NT$1.18B 37.44M USD NT$52.77K 1.68K USD NT$22.00 0.7 USD NT$22.30 0.71 USD NT$1.18B 37.44M USD 0 -NT$5.16 -0.1 USD
tw Shangya Technology Co., Ltd. 6130.TWO TW NT$24.45 0.78 USD
-0.2
NT$1.16B 36.75M USD NT$112.58K 3.58K USD NT$24.20 0.77 USD NT$25.05 0.8 USD NT$1.16B 36.75M USD 0 -NT$1.72 -0.05 USD
tw Atech OEM Inc. 6109.TWO TW NT$12.95 0.41 USD
-0.77
NT$1.14B 36.14M USD NT$971.15K 30.86K USD NT$12.90 0.41 USD NT$13.60 0.43 USD NT$1.14B 36.14M USD 0 -NT$0.91 -0.02 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$27.85 0.88 USD
-1.59
NT$1.12B 35.72M USD NT$265.92K 8.45K USD NT$27.75 0.88 USD NT$28.90 0.92 USD NT$1.12B 35.72M USD 557.00 NT$0.05 0.001 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$20.45 0.65 USD
-2.15
NT$1.12B 35.67M USD NT$104.81K 3.33K USD NT$20.30 0.65 USD NT$21.50 0.68 USD NT$1.12B 35.67M USD 0 -NT$1.93 -0.06 USD
tw Rossmax International Ltd. 4121.TWO TW NT$13.35 0.42 USD
+0.75
NT$1.10B 35.1M USD NT$31.96K 1.02K USD NT$13.25 0.42 USD NT$13.45 0.43 USD NT$1.10B 35.1M USD 0 -NT$0.36 -0.01 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.00 0.51 USD
-0.62
NT$1.10B 35M USD NT$190.39K 6.05K USD NT$16.00 0.51 USD NT$16.40 0.52 USD NT$1.10B 35M USD 0 -NT$0.10 -0.003 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.75 0.5 USD
-0.32
NT$1.10B 34.89M USD NT$300.45K 9.55K USD NT$15.50 0.49 USD NT$16.05 0.51 USD NT$1.10B 34.89M USD 75.00 NT$0.21 0.006 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.65 0.69 USD
+0.7
NT$1.09B 34.57M USD NT$36.39K 1.16K USD NT$21.50 0.68 USD NT$21.80 0.69 USD NT$1.09B 34.57M USD 69.83 NT$0.31 0.009 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.40 0.97 USD
-5.45
NT$1.09B 34.54M USD NT$911.35K 28.96K USD NT$30.35 0.96 USD NT$32.45 1.03 USD NT$1.09B 34.54M USD 66.08 NT$0.46 0.01 USD
tw JSW Pacific Corporation 5251.TWO TW NT$32.00 1.02 USD
-7.25
NT$1.08B 34.3M USD NT$2.99M 95.02K USD NT$32.00 1.02 USD NT$36.35 1.16 USD NT$1.08B 34.3M USD 1066.66 NT$0.03 0.0009 USD
tw Dacome International Ltd. 9960.TWO TW NT$32.00 1.02 USD
+0.16
NT$1.07B 34.16M USD NT$32.17K 1.02K USD NT$31.90 1.01 USD NT$32.00 1.02 USD NT$1.07B 34.16M USD 18.39 NT$1.74 0.06 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$38.15 1.21 USD
+9.94
NT$1.07B 33.89M USD NT$839.51K 26.68K USD NT$38.10 1.21 USD NT$38.15 1.21 USD NT$1.07B 33.89M USD 55.28 NT$0.69 0.02 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$16.90 0.54 USD
-1.94
NT$1.07B 33.87M USD NT$293.64K 9.33K USD NT$16.25 0.52 USD NT$17.65 0.56 USD NT$1.07B 33.87M USD 35.20 NT$0.48 0.02 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$30.80 0.98 USD
-1.28
NT$1.06B 33.79M USD NT$34.10K 1.08K USD NT$30.55 0.97 USD NT$31.00 0.99 USD NT$1.06B 33.79M USD 42.19 NT$0.73 0.02 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.00 0.54 USD
-0.29
NT$1.04B 32.98M USD NT$73.07K 2.32K USD NT$17.00 0.54 USD NT$17.25 0.55 USD NT$1.04B 32.98M USD 113.33 NT$0.15 0.004 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$16.35 0.52 USD
-5.49
NT$1.04B 32.98M USD NT$612.67K 19.47K USD NT$16.30 0.52 USD NT$17.75 0.56 USD NT$1.04B 32.98M USD 545.00 NT$0.03 0.0009 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$29.80 0.95 USD
+3.47
NT$1.01B 32.15M USD NT$433.42K 13.77K USD NT$28.70 0.91 USD NT$30.20 0.96 USD NT$1.01B 32.15M USD 28.11 NT$1.06 0.03 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.75 0.41 USD
+2
NT$1.01B 32.14M USD NT$3.50K 111.25 USD NT$12.75 0.41 USD NT$12.75 0.41 USD NT$1.01B 32.14M USD 0 -NT$1.81 -0.05 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$26.00 0.83 USD
-2.62
NT$995.00M 31.62M USD NT$56.60K 1.8K USD NT$25.85 0.82 USD NT$26.95 0.86 USD NT$995.00M 31.62M USD 4.04 NT$6.42 0.2 USD
tw Unifosa Corp. 8277.TWO TW NT$10.70 0.34 USD
-3.6
NT$980.43M 31.15M USD NT$281.37K 8.94K USD NT$10.55 0.34 USD NT$11.15 0.35 USD NT$980.43M 31.15M USD 0 -NT$0.37 -0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.10 0.51 USD
+0.63
NT$964.42M 30.64M USD NT$16.25K 516.28 USD NT$15.95 0.51 USD NT$16.10 0.51 USD NT$964.42M 30.64M USD 0 -NT$7.65 -0.2 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$41.95 1.33 USD
-1.32
NT$948.36M 30.13M USD NT$31.76K 1.01K USD NT$40.00 1.27 USD NT$42.50 1.35 USD NT$948.36M 30.13M USD 17.85 NT$2.35 0.07 USD
tw Cowealth Medical Holding Co., Ltd. 4745.TWO TW NT$14.15 0.45 USD
-1.74
NT$937.02M 29.77M USD NT$50.19K 1.59K USD NT$14.10 0.45 USD NT$14.45 0.46 USD NT$937.02M 29.77M USD 0 -NT$3.18 -0.1 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.25 0.33 USD
+1.02
NT$922.50M 29.31M USD NT$58.56K 1.86K USD NT$9.81 0.31 USD NT$10.25 0.33 USD NT$922.50M 29.31M USD 33.06 NT$0.31 0.009 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$12.20 0.39 USD
+9.91
NT$889.55M 28.27M USD NT$752.66K 23.92K USD NT$12.00 0.38 USD NT$12.20 0.39 USD NT$889.55M 28.27M USD 0 -NT$0.64 -0.02 USD
tw Dexin Corporation 3349.TWO TW NT$17.80 0.57 USD
-1.66
NT$820.06M 26.06M USD NT$80.05K 2.54K USD NT$17.80 0.57 USD NT$18.20 0.58 USD NT$820.06M 26.06M USD 0 -NT$1.02 -0.03 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.25 0.45 USD
0
NT$814.71M 25.89M USD NT$47.02K 1.49K USD NT$14.05 0.45 USD NT$14.25 0.45 USD NT$814.71M 25.89M USD 0 NT$0.00 0 USD
tw Amigo Technology Inc. 6241.TWO TW NT$16.20 0.51 USD
+7.28
NT$788.94M 25.07M USD NT$635.01K 20.18K USD NT$15.50 0.49 USD NT$16.55 0.53 USD NT$788.94M 25.07M USD 0 -NT$0.16 -0.005 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$21.50 0.68 USD
-3.8
NT$746.50M 23.72M USD NT$294.71K 9.36K USD NT$21.50 0.68 USD NT$22.55 0.72 USD NT$746.50M 23.72M USD 0 -NT$1.33 -0.04 USD
tw PlexBio Co., Ltd. 6572.TWO TW NT$7.20 0.23 USD
-0.55
NT$746.27M 23.71M USD NT$29.00K 921.52 USD NT$6.88 0.22 USD NT$7.23 0.23 USD NT$746.27M 23.71M USD 0 -NT$0.60 -0.01 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$30.45 0.97 USD
-1.93
NT$746.03M 23.71M USD NT$192.02K 6.1K USD NT$30.45 0.97 USD NT$32.15 1.02 USD NT$746.03M 23.71M USD 0 -NT$0.46 -0.01 USD
tw Janfusun Fancyworld Corp. 5701.TWO TW NT$5.19 0.16 USD
+4.22
NT$742.17M 23.58M USD NT$151.68K 4.82K USD NT$4.97 0.16 USD NT$5.40 0.17 USD NT$742.17M 23.58M USD 0 -NT$0.26 -0.008 USD
tw Unicon Optical Co., Ltd. 4150.TWO TW NT$4.94 0.16 USD
-1.2
NT$727.26M 23.11M USD NT$178.79K 5.68K USD NT$4.88 0.16 USD NT$5.08 0.16 USD NT$727.26M 23.11M USD 0 -NT$1.86 -0.05 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.05 0.32 USD
0
NT$695.81M 22.11M USD NT$169.06K 5.37K USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$695.81M 22.11M USD 25.12 NT$0.40 0.01 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$16.50 0.52 USD
-2.65
NT$657.08M 20.88M USD NT$7.45K 236.73 USD NT$16.40 0.52 USD NT$16.95 0.54 USD NT$657.08M 20.88M USD 0 -NT$0.28 -0.008 USD
tw Clientron Corp. 8119.TWO TW NT$9.80 0.31 USD
-2.49
NT$623.49M 19.81M USD NT$49.43K 1.57K USD NT$9.50 0.3 USD NT$10.05 0.32 USD NT$623.49M 19.81M USD 0 -NT$2.23 -0.07 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$25.75 0.82 USD
+1.78
NT$587.10M 18.66M USD NT$199.53K 6.34K USD NT$25.10 0.8 USD NT$26.50 0.84 USD NT$587.10M 18.66M USD 0 -NT$2.41 -0.07 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.30 0.23 USD
-0.82
NT$584.89M 18.59M USD NT$116.04K 3.69K USD NT$7.20 0.23 USD NT$7.57 0.24 USD NT$584.89M 18.59M USD 0 -NT$0.30 -0.009 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.49 0.24 USD
-2.73
NT$581.19M 18.47M USD NT$116.70K 3.71K USD NT$7.37 0.23 USD NT$7.77 0.25 USD NT$581.19M 18.47M USD 39.42 NT$0.19 0.006 USD
tw ThroughTek Co., Ltd. 6565.TWO TW NT$20.10 0.64 USD
+1.26
NT$545.59M 17.34M USD NT$22.07K 701.12 USD NT$19.40 0.62 USD NT$20.25 0.64 USD NT$545.59M 17.34M USD 20.10 NT$1.00 0.03 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.52 0.27 USD
-1.96
NT$544.00M 17.29M USD NT$65.90K 2.09K USD NT$8.52 0.27 USD NT$8.74 0.28 USD NT$544.00M 17.29M USD 0 -NT$0.77 -0.02 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$19.05 0.61 USD
+2.97
NT$504.61M 16.03M USD NT$375.47K 11.93K USD NT$19.00 0.6 USD NT$21.10 0.67 USD NT$504.61M 16.03M USD 0 -NT$0.93 -0.02 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.05 0.64 USD
+1.01
NT$464.94M 14.77M USD NT$16.79K 533.6 USD NT$19.15 0.61 USD NT$20.10 0.64 USD NT$464.94M 14.77M USD 66.83 NT$0.30 0.009 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.63 0.18 USD
-0.35
NT$425.63M 13.52M USD NT$68.95K 2.19K USD NT$5.25 0.17 USD NT$5.68 0.18 USD NT$425.63M 13.52M USD 0 -NT$4.75 -0.1 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$22.80 0.72 USD
+0.66
NT$420.57M 13.36M USD NT$34.65K 1.1K USD NT$21.75 0.69 USD NT$22.80 0.72 USD NT$420.57M 13.36M USD 47.50 NT$0.48 0.02 USD
tw Bryton Inc. 7558.TWO TW NT$21.10 0.67 USD
+0.96
NT$392.90M 12.48M USD NT$67.92K 2.16K USD NT$20.60 0.65 USD NT$21.35 0.68 USD NT$392.90M 12.48M USD 13.35 NT$1.58 0.05 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.17 0.23 USD
-1.1
NT$286.80M 9.11M USD NT$59.11K 1.88K USD NT$7.01 0.22 USD NT$7.50 0.24 USD NT$286.80M 9.11M USD 0 -NT$2.37 -0.07 USD
tw iXensor Co., Ltd. 6734.TWO TW NT$6.70 0.21 USD
-5.1
NT$278.22M 8.84M USD NT$10.28K 326.71 USD NT$6.70 0.21 USD NT$7.06 0.22 USD NT$278.22M 8.84M USD 0 -NT$1.34 -0.04 USD
tw Visgeneer Inc. 4197.TWO TW NT$9.09 0.29 USD
0
NT$274.35M 8.72M USD NT$2.00 0.06 USD NT$9.09 0.29 USD NT$9.09 0.29 USD NT$274.35M 8.72M USD 53.47 NT$0.17 0.005 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$8.15 0.26 USD
-14.21
NT$270.74M 8.6M USD NT$113.29K 3.6K USD NT$8.02 0.25 USD NT$9.50 0.3 USD NT$270.74M 8.6M USD 0 -NT$0.16 -0.005 USD
tw CTBC US High Grade Municipal Bond ETF 00847B.TWO TW NT$25.98 0.83 USD
+1.17
NT$0.00 0 USD NT$441.02K 14.01K USD NT$25.83 0.82 USD NT$25.99 0.83 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO TW NT$23.67 0.75 USD
+1.37
NT$0.00 0 USD NT$3.04M 96.55K USD NT$23.62 0.75 USD NT$23.72 0.75 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO TW NT$27.35 0.87 USD
+1.37
NT$0.00 0 USD NT$52.60M 1.67M USD NT$27.35 0.87 USD NT$27.43 0.87 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO TW NT$16.05 0.51 USD
+0.75
NT$0.00 0 USD NT$47.32K 1.5K USD NT$15.95 0.51 USD NT$16.07 0.51 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO TW NT$36.75 1.17 USD
+0.77
NT$0.00 0 USD NT$5.38M 170.82K USD NT$36.69 1.17 USD NT$36.81 1.17 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO TW NT$37.56 1.19 USD
+0.54
NT$0.00 0 USD NT$403.88K 12.83K USD NT$37.45 1.19 USD NT$37.56 1.19 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO TW NT$32.12 1.02 USD
+0.75
NT$0.00 0 USD NT$265.86K 8.45K USD NT$31.96 1.02 USD NT$32.15 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO TW NT$30.98 0.98 USD
+0.62
NT$0.00 0 USD NT$153.61K 4.88K USD NT$30.92 0.98 USD NT$31.03 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO TW NT$37.62 1.2 USD
+0.51
NT$0.00 0 USD NT$173.50K 5.51K USD NT$37.57 1.19 USD NT$37.62 1.2 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO TW NT$39.90 1.27 USD
+0.48
NT$0.00 0 USD NT$129.87K 4.13K USD NT$39.79 1.26 USD NT$39.90 1.27 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO TW NT$41.99 1.33 USD
+0.48
NT$0.00 0 USD NT$324.20K 10.3K USD NT$41.85 1.33 USD NT$42.00 1.33 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO TW NT$34.47 1.1 USD
+0.76
NT$0.00 0 USD NT$3.94M 125.29K USD NT$34.45 1.09 USD NT$34.53 1.1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO TW NT$31.13 0.99 USD
+1.2
NT$0.00 0 USD NT$138.47K 4.4K USD NT$30.78 0.98 USD NT$31.15 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO TW NT$35.58 1.13 USD
+0.96
NT$0.00 0 USD NT$114.63K 3.64K USD NT$35.57 1.13 USD NT$35.58 1.13 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE 25+ Year Us Treasury ETF 00764B.TWO TW NT$28.37 0.9 USD
+1.36
NT$0.00 0 USD NT$3.54M 112.48K USD NT$28.33 0.9 USD NT$28.44 0.9 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO TW NT$31.49 1 USD
+0.77
NT$0.00 0 USD NT$173.82K 5.52K USD NT$31.43 1 USD NT$31.52 1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 15+ Year Technology Bond Select ETF 00781B.TWO TW NT$28.79 0.91 USD
+1.09
NT$0.00 0 USD NT$190.18K 6.04K USD NT$28.58 0.91 USD NT$28.81 0.92 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO TW NT$33.83 1.07 USD
+0.77
NT$0.00 0 USD NT$12.98M 412.49K USD NT$33.81 1.07 USD NT$33.88 1.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO TW NT$39.25 1.25 USD
+0.72
NT$0.00 0 USD NT$2.99M 95.02K USD NT$39.13 1.24 USD NT$39.34 1.25 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO TW NT$36.24 1.15 USD
+0.95
NT$0.00 0 USD NT$443.21K 14.08K USD NT$36.09 1.15 USD NT$36.27 1.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO TW NT$49.46 1.57 USD
+0.81
NT$0.00 0 USD NT$136.09K 4.32K USD NT$49.37 1.57 USD NT$49.57 1.58 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO TW NT$51.35 1.63 USD
+1.48
NT$0.00 0 USD NT$1.05M 33.33K USD NT$51.30 1.63 USD NT$51.45 1.63 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO TW NT$30.27 0.96 USD
+0.93
NT$0.00 0 USD NT$403.62K 12.83K USD NT$30.19 0.96 USD NT$30.27 0.96 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO TW NT$46.26 1.47 USD
+0.26
NT$0.00 0 USD NT$1.49M 47.4K USD NT$46.15 1.47 USD NT$46.29 1.47 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO TW NT$36.50 1.16 USD
+0.94
NT$0.00 0 USD NT$2.00M 63.61K USD NT$36.44 1.16 USD NT$36.54 1.16 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO TW NT$27.56 0.88 USD
+1.4
NT$0.00 0 USD NT$12.74M 404.79K USD NT$27.54 0.88 USD NT$27.62 0.88 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO TW NT$34.22 1.09 USD
+1
NT$0.00 0 USD NT$4.53M 143.84K USD NT$34.18 1.09 USD NT$34.27 1.09 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO TW NT$31.15 0.99 USD
+0.29
NT$0.00 0 USD NT$3.64M 115.65K USD NT$31.09 0.99 USD NT$31.16 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO TW NT$35.13 1.12 USD
+0.86
NT$0.00 0 USD NT$882.20K 28.03K USD NT$34.96 1.11 USD NT$35.20 1.12 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO TW NT$32.54 1.03 USD
+0.71
NT$0.00 0 USD NT$122.05K 3.88K USD NT$32.54 1.03 USD NT$32.57 1.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO TW NT$32.23 1.02 USD
+0.81
NT$0.00 0 USD NT$487.57K 15.49K USD NT$32.22 1.02 USD NT$32.26 1.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO TW NT$33.35 1.06 USD
+0.72
NT$0.00 0 USD NT$191.74K 6.09K USD NT$33.20 1.05 USD NT$33.50 1.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 20 +Years US Treasury Bond ETF 00696B.TWO TW NT$29.85 0.95 USD
+1.53
NT$0.00 0 USD NT$3.80M 120.72K USD NT$29.84 0.95 USD NT$29.91 0.95 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$189.00 6.01 USD
0
NT$42.19B 1.34B USD NT$20.52K 652.12 USD NT$188.00 5.97 USD NT$189.50 6.02 USD NT$42.19B 1.34B USD 25.00 NT$7.56 0.24 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw Chief Telecom Inc. 6561.TWO TW NT$336.50 10.69 USD
+0.15
NT$25.90B 822.87M USD NT$70.70K 2.25K USD NT$335.50 10.66 USD NT$341.00 10.84 USD NT$25.90B 822.87M USD 21.44 NT$15.69 0.5 USD
tw GFC. LTD. 4506.TWO TW NT$119.50 3.8 USD
+0.84
NT$21.15B 672.14M USD NT$113.93K 3.62K USD NT$118.50 3.77 USD NT$119.50 3.8 USD NT$21.15B 672.14M USD 18.32 NT$6.52 0.21 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$375.00 11.92 USD
-0.4
NT$20.42B 648.97M USD NT$2.14K 68.06 USD NT$375.00 11.92 USD NT$375.00 11.92 USD NT$20.42B 648.97M USD 28.13 NT$13.33 0.42 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.95 0.44 USD
0
NT$20.23B 642.86M USD NT$5.52K 175.49 USD NT$13.45 0.43 USD NT$14.00 0.44 USD NT$20.23B 642.86M USD 4.37 NT$3.19 0.1 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$269.00 8.55 USD
+0.37
NT$9.97B 316.7M USD NT$19.22K 610.82 USD NT$268.00 8.52 USD NT$270.00 8.58 USD NT$9.97B 316.7M USD 13.17 NT$20.42 0.65 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency