结果页面 6，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5971)
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (15)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (458)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 资产管理 (1)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (17)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Pacific Corporation 5251.TWO | $38.25 1.22 USD |
-1.42
|
$1.29B 41.06M USD | $4.99M 158.5K USD | $38 1.21 USD | $40.5 1.29 USD | $1.29B 41.06M USD | 0 | -$1.51 -0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.55 0.78 USD |
-0.61
|
$1.27B 40.42M USD | $477.82K 15.18K USD | $24.1 0.77 USD | $25.35 0.81 USD | $1.27B 40.42M USD | 0 | -$0.07 -0.002 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.2 0.58 USD |
+0.55
|
$1.27B 40.32M USD | $349.18K 11.1K USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.27B 40.32M USD | 31.37 | $0.58 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $35.45 1.13 USD |
0
|
$1.26B 40.15M USD | $537.42K 17.08K USD | $35.4 1.12 USD | $36.4 1.16 USD | $1.26B 40.15M USD | 70.90 | $0.5 0.02 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25 0.79 USD |
-3.47
|
$1.25B 39.72M USD | $313.43K 9.96K USD | $24.9 0.79 USD | $26 0.83 USD | $1.25B 39.72M USD | 0 | -$2.38 -0.07 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.55 0.94 USD |
-0.67
|
$1.22B 38.91M USD | $151.86K 4.83K USD | $29.4 0.93 USD | $30.05 0.95 USD | $1.22B 38.91M USD | 37.88 | $0.78 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $15.7 0.5 USD |
-2.48
|
$1.2B 38.11M USD | $2.85M 90.49K USD | $15.7 0.5 USD | $16.55 0.53 USD | $1.2B 38.11M USD | 0 | -$1.2 -0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $33 1.05 USD |
-1.93
|
$1.2B 38.06M USD | $337K 10.71K USD | $32.65 1.04 USD | $34.1 1.08 USD | $1.2B 38.06M USD | 11.74 | $2.81 0.09 USD | |
| ADO Optronics Corporation 3516.TWO | $22.7 0.72 USD |
+1.11
|
$1.19B 37.95M USD | $77.73K 2.47K USD | $22.45 0.71 USD | $22.8 0.72 USD | $1.19B 37.95M USD | 68.78 | $0.33 0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.8 0.53 USD |
+5.66
|
$1.19B 37.91M USD | $2.22M 70.53K USD | $15.5 0.49 USD | $17.2 0.55 USD | $1.19B 37.91M USD | 0 | -$1.83 -0.05 USD | |
| Antec Inc. 6276.TWO | $53.7 1.71 USD |
-0.74
|
$1.18B 37.61M USD | $130.52K 4.15K USD | $53.7 1.71 USD | $56 1.78 USD | $1.18B 37.61M USD | 67.97 | $0.79 0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.9 0.41 USD |
+5.31
|
$1.18B 37.54M USD | $1.22M 38.82K USD | $12.3 0.39 USD | $12.9 0.41 USD | $1.18B 37.54M USD | 32.25 | $0.4 0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
0
|
$1.17B 37.3M USD | $70.06K 2.23K USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.17B 37.3M USD | 30.90 | $0.66 0.02 USD | |
| CGS International Inc. 5310.TWO | $39.55 1.26 USD |
+0.64
|
$1.14B 36.37M USD | $54.77K 1.74K USD | $38.85 1.23 USD | $40 1.27 USD | $1.14B 36.37M USD | 136.37 | $0.29 0.009 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.75 0.66 USD |
+0.97
|
$1.14B 36.24M USD | $391.88K 12.45K USD | $20.4 0.65 USD | $20.95 0.67 USD | $1.14B 36.24M USD | 0 | -$0.24 -0.007 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $22.7 0.72 USD |
+1.34
|
$1.14B 36.1M USD | $152.28K 4.84K USD | $22.4 0.71 USD | $23.25 0.74 USD | $1.14B 36.1M USD | 0 | -$5.48 -0.1 USD | |
| Juic International Corporation 6114.TWO | $25.8 0.82 USD |
-0.96
|
$1.13B 36M USD | $78.47K 2.49K USD | $25.75 0.82 USD | $26.15 0.83 USD | $1.13B 36M USD | 58.63 | $0.44 0.01 USD | |
| Unifosa Corp. 8277.TWO | $12.35 0.39 USD |
-0.8
|
$1.13B 35.96M USD | $640.84K 20.36K USD | $12.3 0.39 USD | $12.55 0.4 USD | $1.13B 35.96M USD | 0 | -$0.68 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $13 0.41 USD |
-5.11
|
$1.1B 34.93M USD | $158.1K 5.02K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.1B 34.93M USD | 0 | -$1.07 -0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.7 1.13 USD |
+0.14
|
$1.09B 34.71M USD | $112.02K 3.56K USD | $35.65 1.13 USD | $36.3 1.15 USD | $1.09B 34.71M USD | 27.04 | $1.32 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.95 0.73 USD |
-1.71
|
$1.08B 34.35M USD | $836.12K 26.57K USD | $22.85 0.73 USD | $23.7 0.75 USD | $1.08B 34.35M USD | 0 | -$0.63 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $24 0.76 USD |
-0.41
|
$1.04B 33.01M USD | $69.43K 2.21K USD | $24 0.76 USD | $24.55 0.78 USD | $1.04B 33.01M USD | 0 | -$1.06 -0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $11.65 0.37 USD |
+0.43
|
$1.01B 32.13M USD | $227.1K 7.22K USD | $11.45 0.36 USD | $11.7 0.37 USD | $1.01B 32.13M USD | 0 | -$0.81 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.45 0.46 USD |
+1.05
|
$976.44M 31.03M USD | $109.01K 3.46K USD | $14.25 0.45 USD | $14.5 0.46 USD | $976.44M 31.03M USD | 144.50 | $0.1 0.003 USD | |
| Z-Com, Inc. 8176.TWO | $13.9 0.44 USD |
0
|
$961.62M 30.56M USD | $81.32K 2.58K USD | $13.85 0.44 USD | $13.95 0.44 USD | $961.62M 30.56M USD | 51.48 | $0.27 0.008 USD | |
| Avertronics Inc. 3597.TWO | $23.7 0.75 USD |
+0.21
|
$922.77M 29.32M USD | $97.02K 3.08K USD | $23.5 0.75 USD | $23.85 0.76 USD | $922.77M 29.32M USD | 59.25 | $0.4 0.01 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
+10
|
$912.63M 29M USD | $8.45M 268.65K USD | $16.35 0.52 USD | $17.6 0.56 USD | $912.63M 29M USD | 0 | -$0.82 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $31.45 1 USD |
-2.93
|
$911.22M 28.95M USD | $10.18K 323.38 USD | $30.9 0.98 USD | $32.45 1.03 USD | $911.22M 28.95M USD | 0 | -$1.57 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.6 0.85 USD |
+1.92
|
$889.13M 28.25M USD | $285.84K 9.08K USD | $26.4 0.84 USD | $26.9 0.85 USD | $889.13M 28.25M USD | 54.28 | $0.49 0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.8 0.37 USD |
-0.42
|
$886.44M 28.17M USD | $142.53K 4.53K USD | $11.65 0.37 USD | $11.85 0.38 USD | $886.44M 28.17M USD | 0 | -$0.08 -0.002 USD | |
| K WAY Information Corporation 5201.TWO | $28.7 0.91 USD |
-1.03
|
$880.36M 27.97M USD | $233.24K 7.41K USD | $28.55 0.91 USD | $29.05 0.92 USD | $880.36M 27.97M USD | 18.88 | $1.52 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $34.45 1.09 USD |
-1.43
|
$872.89M 27.74M USD | $237.65K 7.55K USD | $32.35 1.03 USD | $34.95 1.11 USD | $872.89M 27.74M USD | 0 | -$2.66 -0.08 USD | |
| Mediera Corporation 5398.TWO | $17.55 0.56 USD |
+1.15
|
$868.12M 27.58M USD | $29K 921.61 USD | $17.35 0.55 USD | $17.6 0.56 USD | $868.12M 27.58M USD | 0 | -$0.52 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $26.7 0.85 USD |
+0.38
|
$855.04M 27.17M USD | $35.21K 1.12K USD | $26.6 0.85 USD | $26.95 0.86 USD | $855.04M 27.17M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29 0.92 USD |
-1.02
|
$846.39M 26.89M USD | $117.66K 3.74K USD | $29 0.92 USD | $29.35 0.93 USD | $846.39M 26.89M USD | 0 | -$0.43 -0.01 USD | |
| Enermax Technology Corporation 8093.TWO | $17.75 0.56 USD |
-1.39
|
$797.79M 25.35M USD | $403.74K 12.83K USD | $17.75 0.56 USD | $18.2 0.58 USD | $797.79M 25.35M USD | 0 | -$1.94 -0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.4 0.81 USD |
-0.97
|
$787.02M 25.01M USD | $162.13K 5.15K USD | $25.15 0.8 USD | $26.3 0.84 USD | $787.02M 25.01M USD | 0 | -$1.48 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $28.8 0.92 USD |
+0.52
|
$779.9M 24.78M USD | $36.4K 1.16K USD | $28.55 0.91 USD | $28.9 0.92 USD | $779.9M 24.78M USD | 26.91 | $1.07 0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.35 0.52 USD |
+4.14
|
$775.11M 24.63M USD | $227.37K 7.22K USD | $15.7 0.5 USD | $16.5 0.52 USD | $775.11M 24.63M USD | 0 | -$0.15 -0.004 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $20.5 0.65 USD |
-0.49
|
$739.01M 23.48M USD | $198.19K 6.3K USD | $20.5 0.65 USD | $20.8 0.66 USD | $739.01M 23.48M USD | 683.33 | $0.03 0.0009 USD | |
| 1 Production Film Co. 8458.TWO | $20 0.64 USD |
-0.99
|
$717M 22.78M USD | $56.86K 1.81K USD | $19.75 0.63 USD | $20.7 0.66 USD | $717M 22.78M USD | 0 | -$1.33 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $24.6 0.78 USD |
-5.38
|
$642.82M 20.43M USD | $194.65K 6.18K USD | $24 0.76 USD | $26 0.83 USD | $642.82M 20.43M USD | 0 | -$1.17 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $14.95 0.48 USD |
-0.33
|
$622.91M 19.79M USD | $94.3K 3K USD | $14.9 0.47 USD | $15.4 0.49 USD | $622.91M 19.79M USD | 0 | -$1 -0.03 USD | |
| Kuobrothers Corp. 8477.TWO | $17.6 0.56 USD |
+1.73
|
$610.99M 19.41M USD | $48.37K 1.54K USD | $17.3 0.55 USD | $17.6 0.56 USD | $610.99M 19.41M USD | 0 | -$3.6 -0.1 USD | |
| Techcential International Ltd 6616.TWO | $16.75 0.53 USD |
+4.04
|
$573.38M 18.22M USD | $1.57M 49.94K USD | $16.1 0.51 USD | $17.35 0.55 USD | $573.38M 18.22M USD | 104.68 | $0.16 0.005 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.62 0.24 USD |
+2.14
|
$552.1M 17.54M USD | $120.08K 3.82K USD | $7.37 0.23 USD | $7.62 0.24 USD | $552.1M 17.54M USD | 0 | -$0.82 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $14.15 0.45 USD |
+0.71
|
$518.39M 16.47M USD | $44.05K 1.4K USD | $13.9 0.44 USD | $14.6 0.46 USD | $518.39M 16.47M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.65 0.34 USD |
+1.43
|
$280.65M 8.92M USD | $60.5K 1.92K USD | $10.15 0.32 USD | $10.65 0.34 USD | $280.65M 8.92M USD | 0 | -$3.23 -0.1 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.45 1.19 USD |
+0.13
|
$198.37K 6.3K USD | $439.37K 13.96K USD | $36.9 1.17 USD | $37.45 1.19 USD | $198.37K 6.3K USD | 0 | -$6.33 -0.2 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.92 0.89 USD |
+0.9
|
$0 0 USD | $312K 9.91K USD | $27.87 0.89 USD | $27.92 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.55 0.81 USD |
+1.27
|
$0 0 USD | $18.79M 597.08K USD | $25.48 0.81 USD | $25.57 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.63 0.94 USD |
+1.33
|
$0 0 USD | $88.69M 2.82M USD | $29.55 0.94 USD | $29.67 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.69 0.5 USD |
+0.26
|
$0 0 USD | $517.73K 16.45K USD | $15.67 0.5 USD | $15.72 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.62 1.23 USD |
+1.15
|
$0 0 USD | $7.16M 227.58K USD | $38.55 1.22 USD | $38.67 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $36.98 1.18 USD |
-0.19
|
$0 0 USD | $318.92K 10.13K USD | $36.91 1.17 USD | $37.04 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $33.35 1.06 USD |
+0.88
|
$0 0 USD | $586.56K 18.64K USD | $33.28 1.06 USD | $33.36 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.62 1.04 USD |
+1.18
|
$0 0 USD | $331.97K 10.55K USD | $32.55 1.03 USD | $32.62 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $40.95 1.3 USD |
-0.22
|
$0 0 USD | $423.99K 13.47K USD | $40.94 1.3 USD | $41.02 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | $32.12 1.02 USD |
+1.29
|
$0 0 USD | $154K 4.89K USD | $31.97 1.02 USD | $32.13 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.93 1.11 USD |
+0.95
|
$0 0 USD | $10.89M 345.91K USD | $34.88 1.11 USD | $34.98 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $35.03 1.11 USD |
+0.95
|
$0 0 USD | $114K 3.62K USD | $34.96 1.11 USD | $35.03 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.08 1.11 USD |
+0.4
|
$0 0 USD | $296.01K 9.41K USD | $35.03 1.11 USD | $35.16 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.84 0.98 USD |
+1.35
|
$0 0 USD | $24.78M 787.5K USD | $30.77 0.98 USD | $30.87 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $31.72 1.01 USD |
+0.95
|
$0 0 USD | $517.88K 16.46K USD | $31.67 1.01 USD | $31.77 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.48 1.1 USD |
+0.88
|
$0 0 USD | $626.94K 19.92K USD | $34.47 1.1 USD | $34.65 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.23 1.12 USD |
+1.12
|
$0 0 USD | $20.03M 636.61K USD | $35.17 1.12 USD | $35.28 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.51 1.29 USD |
+0.9
|
$0 0 USD | $8.14M 258.79K USD | $40.43 1.28 USD | $40.55 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.88 1.17 USD |
+1.07
|
$0 0 USD | $2.95M 93.73K USD | $36.65 1.16 USD | $36.97 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.38 1.06 USD |
+1.15
|
$0 0 USD | $209.03K 6.64K USD | $33.32 1.06 USD | $33.38 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $54.5 1.73 USD |
+1.11
|
$0 0 USD | $744.9K 23.67K USD | $54.35 1.73 USD | $54.5 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.02 0.99 USD |
+1.34
|
$0 0 USD | $417.6K 13.27K USD | $30.93 0.98 USD | $31.02 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $34.53 1.1 USD |
+0.91
|
$0 0 USD | $391.61K 12.44K USD | $34.52 1.1 USD | $34.6 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.18 1.44 USD |
-0.33
|
$0 0 USD | $4.28M 136.12K USD | $45.1 1.43 USD | $45.18 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $37.11 1.18 USD |
+1.01
|
$0 0 USD | $4.34M 137.75K USD | $37.06 1.18 USD | $37.16 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $30.22 0.96 USD |
+1.24
|
$0 0 USD | $18.97M 602.76K USD | $30.15 0.96 USD | $30.24 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.71 1.13 USD |
+0.99
|
$0 0 USD | $10.35M 328.75K USD | $35.62 1.13 USD | $35.74 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldkey Technology Corporation 3135.TWO | $34.65 1.1 USD |
+0.29
|
$0 0 USD | $57.58K 1.83K USD | $34.2 1.09 USD | $35 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.42 1 USD |
-0.35
|
$0 0 USD | $4.35M 138.27K USD | $31.39 1 USD | $31.53 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $37.21 1.18 USD |
+1.03
|
$0 0 USD | $1.29M 40.96K USD | $37.14 1.18 USD | $37.26 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.09 1.08 USD |
+1.01
|
$0 0 USD | $320K 10.17K USD | $34.01 1.08 USD | $34.09 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.99 0.98 USD |
+1.24
|
$0 0 USD | $284.33K 9.03K USD | $30.91 0.98 USD | $30.99 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.26 1.06 USD |
+1.09
|
$0 0 USD | $640.94K 20.37K USD | $33.21 1.06 USD | $33.31 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.13 1.08 USD |
+0.35
|
$0 0 USD | $262.62K 8.34K USD | $34.1 1.08 USD | $34.2 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $31.53 1 USD |
+1.22
|
$0 0 USD | $10.04M 318.87K USD | $31.46 1 USD | $31.58 1 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192 6.1 USD |
+0.26
|
$42.86B 1.36B USD | $129.81K 4.12K USD | $191.5 6.08 USD | $193 6.13 USD | $42.86B 1.36B USD | 25.63 | $7.49 0.24 USD | |
| Chief Telecom Inc. 6561.TWO | $346 10.99 USD |
+0.14
|
$26.94B 856.08M USD | $46.29K 1.47K USD | $344.5 10.95 USD | $348.5 11.07 USD | $26.94B 856.08M USD | 28.78 | $12.02 0.38 USD | |
| ECOVE Environment Corp. 6803.TWO | $313.5 9.96 USD |
-0.32
|
$22.53B 716.04M USD | $31.32K 995.14 USD | $312.5 9.93 USD | $315 10.01 USD | $22.53B 716.04M USD | 19.10 | $16.41 0.52 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $188.5 5.99 USD |
+0.27
|
$21.36B 678.85M USD | $228.21K 7.25K USD | $186.5 5.93 USD | $195.5 6.21 USD | $21.36B 678.85M USD | 0 | -$0.85 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $55 1.75 USD |
-0.9
|
$15.59B 495.41M USD | $52.65K 1.67K USD | $54.8 1.74 USD | $55.2 1.75 USD | $15.59B 495.41M USD | 30.05 | $1.83 0.06 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101 3.21 USD |
0
|
$13.79B 438.07M USD | $83.28K 2.65K USD | $100 3.18 USD | $101 3.21 USD | $13.79B 438.07M USD | 10.60 | $9.52 0.3 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $239 7.59 USD |
-0.42
|
$13.02B 413.61M USD | $35.86K 1.14K USD | $238.5 7.58 USD | $242.5 7.71 USD | $13.02B 413.61M USD | 19.33 | $12.36 0.39 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
+0.5
|
$12.34B 392.18M USD | $96.51K 3.07K USD | $199 6.32 USD | $207 6.58 USD | $12.34B 392.18M USD | 9.94 | $20.42 0.65 USD | |
| Tehmag Foods Corporation 1264.TWO | $310.5 9.87 USD |
+0.16
|
$11.5B 365.56M USD | $10.66K 338.63 USD | $310.5 9.87 USD | $313 9.95 USD | $11.5B 365.56M USD | 16.49 | $18.82 0.6 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
-0.3
|
$11.48B 364.78M USD | $35K 1.11K USD | $32.6 1.04 USD | $33.3 1.06 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||