结果页面 6，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.15 0.7 USD |
-1.56
|
NT$1.22B 38.9M USD | NT$149.67K 4.76K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$1.22B 38.9M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.20B 38.23M USD | NT$42.01K 1.33K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.40 0.81 USD |
-1.55
|
NT$1.20B 38.19M USD | NT$623.02K 19.8K USD | NT$25.05 0.8 USD | NT$26.50 0.84 USD | NT$1.20B 38.19M USD | 19.84 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$33.25 1.06 USD |
-0.89
|
NT$1.20B 38.09M USD | NT$748.85K 23.79K USD | NT$32.40 1.03 USD | NT$35.50 1.13 USD | NT$1.20B 38.09M USD | 70.74 | NT$0.47 0.01 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.85 0.69 USD |
+9.8
|
NT$1.20B 38.01M USD | NT$1.43M 45.44K USD | NT$20.00 0.64 USD | NT$21.85 0.69 USD | NT$1.20B 38.01M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$1.18B 37.4M USD | NT$278.52K 8.85K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.18B 37.4M USD | 116.81 | NT$0.11 0.003 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$1.18B 37.36M USD | NT$41.66K 1.32K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$1.18B 37.36M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.15 0.42 USD |
+0.77
|
NT$1.15B 36.7M USD | NT$564.45K 17.94K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$1.15B 36.7M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$1.15B 36.6M USD | NT$96.58K 3.07K USD | NT$24.30 0.77 USD | NT$25.05 0.8 USD | NT$1.15B 36.6M USD | 0 | -NT$1.72 -0.05 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.95 0.89 USD |
-1.24
|
NT$1.13B 35.85M USD | NT$220.17K 7K USD | NT$27.75 0.88 USD | NT$28.90 0.92 USD | NT$1.13B 35.85M USD | 559.00 | NT$0.05 0.001 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.50 0.65 USD |
-1.91
|
NT$1.13B 35.76M USD | NT$78.61K 2.5K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.13B 35.76M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$1.11B 35.22M USD | NT$109.11K 3.47K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$1.11B 35.22M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$32.85 1.04 USD |
-4.78
|
NT$1.11B 35.21M USD | NT$2.75M 87.24K USD | NT$32.65 1.04 USD | NT$36.35 1.16 USD | NT$1.11B 35.21M USD | 1095.00 | NT$0.03 0.0009 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.35 0.42 USD |
+0.75
|
NT$1.10B 35.1M USD | NT$27.39K 870.23 USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 35.1M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.80 0.98 USD |
-4.2
|
NT$1.10B 34.99M USD | NT$810.13K 25.74K USD | NT$30.50 0.97 USD | NT$32.45 1.03 USD | NT$1.10B 34.99M USD | 66.95 | NT$0.46 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.75 0.69 USD |
+1.16
|
NT$1.09B 34.73M USD | NT$26.39K 838.55 USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.73M USD | 70.16 | NT$0.31 0.009 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.55 0.49 USD |
-1.58
|
NT$1.08B 34.45M USD | NT$218.45K 6.94K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$1.08B 34.45M USD | 74.04 | NT$0.21 0.006 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
+0.16
|
NT$1.07B 34.16M USD | NT$23.02K 731.47 USD | NT$31.90 1.01 USD | NT$32.00 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.90 0.54 USD |
-2.31
|
NT$1.07B 34.08M USD | NT$330.29K 10.49K USD | NT$16.80 0.53 USD | NT$17.75 0.56 USD | NT$1.07B 34.08M USD | 563.33 | NT$0.03 0.0009 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$30.90 0.98 USD |
-0.96
|
NT$1.07B 33.9M USD | NT$6.10K 193.83 USD | NT$30.55 0.97 USD | NT$30.90 0.98 USD | NT$1.07B 33.9M USD | 42.32 | NT$0.73 0.02 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.15 1.21 USD |
+9.94
|
NT$1.07B 33.89M USD | NT$768.01K 24.4K USD | NT$38.10 1.21 USD | NT$38.15 1.21 USD | NT$1.07B 33.89M USD | 55.28 | NT$0.69 0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.15 0.54 USD |
+0.59
|
NT$1.05B 33.27M USD | NT$55.74K 1.77K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.05B 33.27M USD | 114.33 | NT$0.15 0.004 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.50 0.52 USD |
-4.35
|
NT$1.04B 33.07M USD | NT$83.08K 2.64K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$1.04B 33.07M USD | 34.37 | NT$0.48 0.02 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.95 0.95 USD |
+3.99
|
NT$1.02B 32.31M USD | NT$356.18K 11.32K USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.02B 32.31M USD | 28.25 | NT$1.06 0.03 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
+2
|
NT$1.01B 32.14M USD | NT$3.50K 111.25 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.15 0.83 USD |
-2.06
|
NT$1.00B 31.8M USD | NT$40.60K 1.29K USD | NT$25.85 0.82 USD | NT$26.95 0.86 USD | NT$1.00B 31.8M USD | 4.07 | NT$6.42 0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$989.59M 31.44M USD | NT$232.24K 7.38K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$989.59M 31.44M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$964.42M 30.64M USD | NT$16.06K 510.44 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$964.42M 30.64M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$943.64M 29.98M USD | NT$23.10K 733.88 USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$943.64M 29.98M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$40.50 1.29 USD |
-4.71
|
NT$915.58M 29.09M USD | NT$20.35K 646.56 USD | NT$40.00 1.27 USD | NT$42.50 1.35 USD | NT$915.58M 29.09M USD | 17.23 | NT$2.35 0.07 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
0
|
NT$913.50M 29.03M USD | NT$16.55K 525.88 USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.20 0.39 USD |
+9.91
|
NT$889.55M 28.27M USD | NT$742.56K 23.59K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$889.55M 28.27M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.80 0.57 USD |
-1.66
|
NT$820.06M 26.06M USD | NT$70.00K 2.22K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$820.06M 26.06M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$41.00K 1.3K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.50 0.52 USD |
+9.27
|
NT$803.55M 25.53M USD | NT$542.18K 17.23K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$803.55M 25.53M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.37 0.17 USD |
+7.83
|
NT$767.91M 24.4M USD | NT$113.84K 3.62K USD | NT$4.97 0.16 USD | NT$5.40 0.17 USD | NT$767.91M 24.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$31.20 0.99 USD |
+0.48
|
NT$764.40M 24.29M USD | NT$154.12K 4.9K USD | NT$30.55 0.97 USD | NT$32.15 1.02 USD | NT$764.40M 24.29M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.70 0.69 USD |
-2.91
|
NT$753.45M 23.94M USD | NT$238.53K 7.58K USD | NT$21.50 0.68 USD | NT$22.55 0.72 USD | NT$753.45M 23.94M USD | 0 | -NT$1.33 -0.04 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.23 0.23 USD |
-0.14
|
NT$749.38M 23.81M USD | NT$21.00K 667.28 USD | NT$6.93 0.22 USD | NT$7.23 0.23 USD | NT$749.38M 23.81M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.95 0.16 USD |
-1
|
NT$728.73M 23.16M USD | NT$120.44K 3.83K USD | NT$4.89 0.16 USD | NT$5.08 0.16 USD | NT$728.73M 23.16M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$692.35M 22M USD | NT$154.21K 4.9K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$675.00M 21.45M USD | NT$3.00K 95.33 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$675.00M 21.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.65 0.31 USD |
-3.98
|
NT$613.95M 19.51M USD | NT$19.19K 609.74 USD | NT$9.65 0.31 USD | NT$10.05 0.32 USD | NT$613.95M 19.51M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.77 0.25 USD |
+0.91
|
NT$602.92M 19.16M USD | NT$36.32K 1.15K USD | NT$7.41 0.24 USD | NT$7.77 0.25 USD | NT$602.92M 19.16M USD | 40.89 | NT$0.19 0.006 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.90 0.82 USD |
+2.37
|
NT$590.52M 18.76M USD | NT$142.00K 4.51K USD | NT$25.10 0.8 USD | NT$26.50 0.84 USD | NT$590.52M 18.76M USD | 0 | -NT$2.41 -0.07 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.24 0.23 USD |
-1.63
|
NT$580.08M 18.43M USD | NT$102.03K 3.24K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$580.08M 18.43M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.62 0.27 USD |
-0.81
|
NT$550.39M 17.49M USD | NT$46.85K 1.49K USD | NT$8.55 0.27 USD | NT$8.74 0.28 USD | NT$550.39M 17.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$534.74M 16.99M USD | NT$22.06K 700.8 USD | NT$19.40 0.62 USD | NT$20.25 0.64 USD | NT$534.74M 16.99M USD | 19.69 | NT$1.00 0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$19.40 0.62 USD |
+4.71
|
NT$513.88M 16.33M USD | NT$267.06K 8.49K USD | NT$19.20 0.61 USD | NT$21.10 0.67 USD | NT$513.88M 16.33M USD | 0 | -NT$0.93 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$464.94M 14.77M USD | NT$16.29K 517.62 USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$464.94M 14.77M USD | 66.83 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$416.88M 13.25M USD | NT$19.03K 604.59 USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$416.88M 13.25M USD | 47.08 | NT$0.48 0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.50 0.17 USD |
-2.65
|
NT$415.80M 13.21M USD | NT$52.72K 1.68K USD | NT$5.25 0.17 USD | NT$5.68 0.18 USD | NT$415.80M 13.21M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$391.04M 12.43M USD | NT$64.41K 2.05K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$391.04M 12.43M USD | 13.29 | NT$1.58 0.05 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
-1.84
|
NT$287.78M 9.14M USD | NT$5.77K 183.28 USD | NT$6.71 0.21 USD | NT$7.06 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.59 0.27 USD |
-9.58
|
NT$285.36M 9.07M USD | NT$74.90K 2.38K USD | NT$8.18 0.26 USD | NT$9.50 0.3 USD | NT$285.36M 9.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.10 0.23 USD |
-2.07
|
NT$284.00M 9.02M USD | NT$38.75K 1.23K USD | NT$7.03 0.22 USD | NT$7.50 0.24 USD | NT$284.00M 9.02M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.99 0.83 USD |
+1.21
|
NT$0.00 0 USD | NT$241.00K 7.66K USD | NT$25.83 0.82 USD | NT$25.99 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.68 0.75 USD |
+1.41
|
NT$0.00 0 USD | NT$2.42M 76.85K USD | NT$23.62 0.75 USD | NT$23.72 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$27.37 0.87 USD |
+1.44
|
NT$0.00 0 USD | NT$44.68M 1.42M USD | NT$27.36 0.87 USD | NT$27.43 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$16.07 0.51 USD |
+0.88
|
NT$0.00 0 USD | NT$38.32K 1.22K USD | NT$15.95 0.51 USD | NT$16.07 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.77 1.17 USD |
+0.82
|
NT$0.00 0 USD | NT$702.56K 22.32K USD | NT$36.69 1.17 USD | NT$36.81 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.55 1.19 USD |
+0.51
|
NT$0.00 0 USD | NT$203.88K 6.48K USD | NT$37.45 1.19 USD | NT$37.56 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$32.12 1.02 USD |
+0.75
|
NT$0.00 0 USD | NT$129.44K 4.11K USD | NT$31.96 1.02 USD | NT$32.15 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.62 1.2 USD |
+0.51
|
NT$0.00 0 USD | NT$68.50K 2.18K USD | NT$37.57 1.19 USD | NT$37.62 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.87 1.27 USD |
+0.4
|
NT$0.00 0 USD | NT$29.87K 949.13 USD | NT$39.79 1.26 USD | NT$39.87 1.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.00 1.33 USD |
+0.5
|
NT$0.00 0 USD | NT$218.94K 6.96K USD | NT$41.85 1.33 USD | NT$42.00 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.50 1.1 USD |
+0.85
|
NT$0.00 0 USD | NT$193.74K 6.16K USD | NT$34.45 1.09 USD | NT$34.53 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$31.13 0.99 USD |
+1.2
|
NT$0.00 0 USD | NT$130.47K 4.15K USD | NT$30.78 0.98 USD | NT$31.15 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.58 1.13 USD |
+0.96
|
NT$0.00 0 USD | NT$73.34K 2.33K USD | NT$35.57 1.13 USD | NT$35.58 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.39 0.9 USD |
+1.43
|
NT$0.00 0 USD | NT$2.29M 72.88K USD | NT$28.33 0.9 USD | NT$28.44 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.51 1 USD |
+0.83
|
NT$0.00 0 USD | NT$72.82K 2.31K USD | NT$31.43 1 USD | NT$31.52 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.80 0.92 USD |
+1.12
|
NT$0.00 0 USD | NT$28.18K 895.3 USD | NT$28.58 0.91 USD | NT$28.81 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.85 1.08 USD |
+0.83
|
NT$0.00 0 USD | NT$9.96M 316.45K USD | NT$33.81 1.07 USD | NT$33.88 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$39.27 1.25 USD |
+0.77
|
NT$0.00 0 USD | NT$1.89M 59.92K USD | NT$39.13 1.24 USD | NT$39.34 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$36.27 1.15 USD |
+1.03
|
NT$0.00 0 USD | NT$310.01K 9.85K USD | NT$36.09 1.15 USD | NT$36.27 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$49.53 1.57 USD |
+0.96
|
NT$0.00 0 USD | NT$32.03K 1.02K USD | NT$49.37 1.57 USD | NT$49.57 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$51.35 1.63 USD |
+1.48
|
NT$0.00 0 USD | NT$403.88K 12.83K USD | NT$51.35 1.63 USD | NT$51.45 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$30.25 0.96 USD |
+0.87
|
NT$0.00 0 USD | NT$203.62K 6.47K USD | NT$30.19 0.96 USD | NT$30.27 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.28 1.47 USD |
+0.3
|
NT$0.00 0 USD | NT$1.19M 37.69K USD | NT$46.15 1.47 USD | NT$46.29 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.50 1.16 USD |
+0.94
|
NT$0.00 0 USD | NT$719.53K 22.86K USD | NT$36.44 1.16 USD | NT$36.54 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.56 0.88 USD |
+1.4
|
NT$0.00 0 USD | NT$7.81M 248.08K USD | NT$27.55 0.88 USD | NT$27.62 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$34.25 1.09 USD |
+1.09
|
NT$0.00 0 USD | NT$3.78M 120.01K USD | NT$34.18 1.09 USD | NT$34.27 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.15 0.99 USD |
+0.29
|
NT$0.00 0 USD | NT$2.73M 86.76K USD | NT$31.09 0.99 USD | NT$31.16 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$35.15 1.12 USD |
+0.92
|
NT$0.00 0 USD | NT$613.63K 19.5K USD | NT$34.96 1.11 USD | NT$35.20 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.57 1.03 USD |
+0.8
|
NT$0.00 0 USD | NT$92.05K 2.93K USD | NT$32.54 1.03 USD | NT$32.57 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.25 1.02 USD |
+0.88
|
NT$0.00 0 USD | NT$258.57K 8.22K USD | NT$32.22 1.02 USD | NT$32.26 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.35 1.06 USD |
+0.72
|
NT$0.00 0 USD | NT$73.63K 2.34K USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.86 0.95 USD |
+1.56
|
NT$0.00 0 USD | NT$2.62M 83.17K USD | NT$29.84 0.95 USD | NT$29.91 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$12.67K 402.56 USD | NT$188.00 5.97 USD | NT$189.50 6.02 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$338.50 10.76 USD |
+0.74
|
NT$26.05B 827.76M USD | NT$55.06K 1.75K USD | NT$335.50 10.66 USD | NT$341.00 10.84 USD | NT$26.05B 827.76M USD | 21.57 | NT$15.69 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$21.06B 669.33M USD | NT$87.70K 2.79K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
-0.4
|
NT$20.42B 648.97M USD | NT$2.10K 66.79 USD | NT$375.00 11.92 USD | NT$375.00 11.92 USD | NT$20.42B 648.97M USD | 28.13 | NT$13.33 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$20.23B 642.86M USD | NT$5.52K 175.49 USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$20.23B 642.86M USD | 4.37 | NT$3.19 0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$268.00 8.52 USD |
0
|
NT$9.93B 315.53M USD | NT$17.25K 547.96 USD | NT$268.00 8.52 USD | NT$270.00 8.58 USD | NT$9.93B 315.53M USD | 13.12 | NT$20.42 0.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||