结果页面 6，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$1.22B 38.71M USD | NT$452.91K 14.39K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$1.22B 38.71M USD | 120.90 | NT$0.11 0.003 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.95 0.7 USD |
-2.44
|
NT$1.21B 38.55M USD | NT$200.70K 6.38K USD | NT$21.90 0.7 USD | NT$22.85 0.73 USD | NT$1.21B 38.55M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.20B 38.23M USD | NT$84.02K 2.67K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.85 0.69 USD |
+9.8
|
NT$1.20B 38.01M USD | NT$1.54M 48.91K USD | NT$20.00 0.64 USD | NT$21.85 0.69 USD | NT$1.20B 38.01M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.20 0.8 USD |
-2.32
|
NT$1.19B 37.89M USD | NT$746.61K 23.72K USD | NT$25.05 0.8 USD | NT$26.50 0.84 USD | NT$1.19B 37.89M USD | 19.68 | NT$1.28 0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.85 1.04 USD |
-2.09
|
NT$1.18B 37.63M USD | NT$824.81K 26.21K USD | NT$32.40 1.03 USD | NT$35.50 1.13 USD | NT$1.18B 37.63M USD | 69.89 | NT$0.47 0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.10 0.7 USD |
-0.45
|
NT$1.18B 37.44M USD | NT$52.77K 1.68K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$1.18B 37.44M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.45 0.78 USD |
-0.2
|
NT$1.16B 36.75M USD | NT$112.58K 3.58K USD | NT$24.20 0.77 USD | NT$25.05 0.8 USD | NT$1.16B 36.75M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$1.14B 36.14M USD | NT$971.15K 30.86K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$1.14B 36.14M USD | 0 | -NT$0.91 -0.02 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.85 0.88 USD |
-1.59
|
NT$1.12B 35.72M USD | NT$265.92K 8.45K USD | NT$27.75 0.88 USD | NT$28.90 0.92 USD | NT$1.12B 35.72M USD | 557.00 | NT$0.05 0.001 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.45 0.65 USD |
-2.15
|
NT$1.12B 35.67M USD | NT$104.81K 3.33K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.12B 35.67M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.35 0.42 USD |
+0.75
|
NT$1.10B 35.1M USD | NT$31.96K 1.02K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 35.1M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$1.10B 35M USD | NT$190.39K 6.05K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.10B 35M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$1.10B 34.89M USD | NT$300.45K 9.55K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.10B 34.89M USD | 75.00 | NT$0.21 0.006 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.09B 34.57M USD | NT$36.39K 1.16K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.57M USD | 69.83 | NT$0.31 0.009 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.40 0.97 USD |
-5.45
|
NT$1.09B 34.54M USD | NT$911.35K 28.96K USD | NT$30.35 0.96 USD | NT$32.45 1.03 USD | NT$1.09B 34.54M USD | 66.08 | NT$0.46 0.01 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$32.00 1.02 USD |
-7.25
|
NT$1.08B 34.3M USD | NT$2.99M 95.02K USD | NT$32.00 1.02 USD | NT$36.35 1.16 USD | NT$1.08B 34.3M USD | 1066.66 | NT$0.03 0.0009 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
+0.16
|
NT$1.07B 34.16M USD | NT$32.17K 1.02K USD | NT$31.90 1.01 USD | NT$32.00 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.15 1.21 USD |
+9.94
|
NT$1.07B 33.89M USD | NT$839.51K 26.68K USD | NT$38.10 1.21 USD | NT$38.15 1.21 USD | NT$1.07B 33.89M USD | 55.28 | NT$0.69 0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.90 0.54 USD |
-1.94
|
NT$1.07B 33.87M USD | NT$293.64K 9.33K USD | NT$16.25 0.52 USD | NT$17.65 0.56 USD | NT$1.07B 33.87M USD | 35.20 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$30.80 0.98 USD |
-1.28
|
NT$1.06B 33.79M USD | NT$34.10K 1.08K USD | NT$30.55 0.97 USD | NT$31.00 0.99 USD | NT$1.06B 33.79M USD | 42.19 | NT$0.73 0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.04B 32.98M USD | NT$73.07K 2.32K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.04B 32.98M USD | 113.33 | NT$0.15 0.004 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.35 0.52 USD |
-5.49
|
NT$1.04B 32.98M USD | NT$612.67K 19.47K USD | NT$16.30 0.52 USD | NT$17.75 0.56 USD | NT$1.04B 32.98M USD | 545.00 | NT$0.03 0.0009 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.80 0.95 USD |
+3.47
|
NT$1.01B 32.15M USD | NT$433.42K 13.77K USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.01B 32.15M USD | 28.11 | NT$1.06 0.03 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
+2
|
NT$1.01B 32.14M USD | NT$3.50K 111.25 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.00 0.83 USD |
-2.62
|
NT$995.00M 31.62M USD | NT$56.60K 1.8K USD | NT$25.85 0.82 USD | NT$26.95 0.86 USD | NT$995.00M 31.62M USD | 4.04 | NT$6.42 0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.70 0.34 USD |
-3.6
|
NT$980.43M 31.15M USD | NT$281.37K 8.94K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$980.43M 31.15M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$964.42M 30.64M USD | NT$16.25K 516.28 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$964.42M 30.64M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.95 1.33 USD |
-1.32
|
NT$948.36M 30.13M USD | NT$31.76K 1.01K USD | NT$40.00 1.27 USD | NT$42.50 1.35 USD | NT$948.36M 30.13M USD | 17.85 | NT$2.35 0.07 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.15 0.45 USD |
-1.74
|
NT$937.02M 29.77M USD | NT$50.19K 1.59K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$937.02M 29.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.02
|
NT$922.50M 29.31M USD | NT$58.56K 1.86K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.20 0.39 USD |
+9.91
|
NT$889.55M 28.27M USD | NT$752.66K 23.92K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$889.55M 28.27M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.80 0.57 USD |
-1.66
|
NT$820.06M 26.06M USD | NT$80.05K 2.54K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$820.06M 26.06M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$47.02K 1.49K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.20 0.51 USD |
+7.28
|
NT$788.94M 25.07M USD | NT$635.01K 20.18K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$788.94M 25.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.50 0.68 USD |
-3.8
|
NT$746.50M 23.72M USD | NT$294.71K 9.36K USD | NT$21.50 0.68 USD | NT$22.55 0.72 USD | NT$746.50M 23.72M USD | 0 | -NT$1.33 -0.04 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.20 0.23 USD |
-0.55
|
NT$746.27M 23.71M USD | NT$29.00K 921.52 USD | NT$6.88 0.22 USD | NT$7.23 0.23 USD | NT$746.27M 23.71M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.45 0.97 USD |
-1.93
|
NT$746.03M 23.71M USD | NT$192.02K 6.1K USD | NT$30.45 0.97 USD | NT$32.15 1.02 USD | NT$746.03M 23.71M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.19 0.16 USD |
+4.22
|
NT$742.17M 23.58M USD | NT$151.68K 4.82K USD | NT$4.97 0.16 USD | NT$5.40 0.17 USD | NT$742.17M 23.58M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.94 0.16 USD |
-1.2
|
NT$727.26M 23.11M USD | NT$178.79K 5.68K USD | NT$4.88 0.16 USD | NT$5.08 0.16 USD | NT$727.26M 23.11M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$695.81M 22.11M USD | NT$169.06K 5.37K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.50 0.52 USD |
-2.65
|
NT$657.08M 20.88M USD | NT$7.45K 236.73 USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$657.08M 20.88M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.80 0.31 USD |
-2.49
|
NT$623.49M 19.81M USD | NT$49.43K 1.57K USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$623.49M 19.81M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.75 0.82 USD |
+1.78
|
NT$587.10M 18.66M USD | NT$199.53K 6.34K USD | NT$25.10 0.8 USD | NT$26.50 0.84 USD | NT$587.10M 18.66M USD | 0 | -NT$2.41 -0.07 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.30 0.23 USD |
-0.82
|
NT$584.89M 18.59M USD | NT$116.04K 3.69K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$584.89M 18.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
-2.73
|
NT$581.19M 18.47M USD | NT$116.70K 3.71K USD | NT$7.37 0.23 USD | NT$7.77 0.25 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.10 0.64 USD |
+1.26
|
NT$545.59M 17.34M USD | NT$22.07K 701.12 USD | NT$19.40 0.62 USD | NT$20.25 0.64 USD | NT$545.59M 17.34M USD | 20.10 | NT$1.00 0.03 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.52 0.27 USD |
-1.96
|
NT$544.00M 17.29M USD | NT$65.90K 2.09K USD | NT$8.52 0.27 USD | NT$8.74 0.28 USD | NT$544.00M 17.29M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$19.05 0.61 USD |
+2.97
|
NT$504.61M 16.03M USD | NT$375.47K 11.93K USD | NT$19.00 0.6 USD | NT$21.10 0.67 USD | NT$504.61M 16.03M USD | 0 | -NT$0.93 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$464.94M 14.77M USD | NT$16.79K 533.6 USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$464.94M 14.77M USD | 66.83 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.63 0.18 USD |
-0.35
|
NT$425.63M 13.52M USD | NT$68.95K 2.19K USD | NT$5.25 0.17 USD | NT$5.68 0.18 USD | NT$425.63M 13.52M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$420.57M 13.36M USD | NT$34.65K 1.1K USD | NT$21.75 0.69 USD | NT$22.80 0.72 USD | NT$420.57M 13.36M USD | 47.50 | NT$0.48 0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$392.90M 12.48M USD | NT$67.92K 2.16K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$392.90M 12.48M USD | 13.35 | NT$1.58 0.05 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.17 0.23 USD |
-1.1
|
NT$286.80M 9.11M USD | NT$59.11K 1.88K USD | NT$7.01 0.22 USD | NT$7.50 0.24 USD | NT$286.80M 9.11M USD | 0 | -NT$2.37 -0.07 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-5.1
|
NT$278.22M 8.84M USD | NT$10.28K 326.71 USD | NT$6.70 0.21 USD | NT$7.06 0.22 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.15 0.26 USD |
-14.21
|
NT$270.74M 8.6M USD | NT$113.29K 3.6K USD | NT$8.02 0.25 USD | NT$9.50 0.3 USD | NT$270.74M 8.6M USD | 0 | -NT$0.16 -0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.98 0.83 USD |
+1.17
|
NT$0.00 0 USD | NT$441.02K 14.01K USD | NT$25.83 0.82 USD | NT$25.99 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.67 0.75 USD |
+1.37
|
NT$0.00 0 USD | NT$3.04M 96.55K USD | NT$23.62 0.75 USD | NT$23.72 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$27.35 0.87 USD |
+1.37
|
NT$0.00 0 USD | NT$52.60M 1.67M USD | NT$27.35 0.87 USD | NT$27.43 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$16.05 0.51 USD |
+0.75
|
NT$0.00 0 USD | NT$47.32K 1.5K USD | NT$15.95 0.51 USD | NT$16.07 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.75 1.17 USD |
+0.77
|
NT$0.00 0 USD | NT$5.38M 170.82K USD | NT$36.69 1.17 USD | NT$36.81 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.56 1.19 USD |
+0.54
|
NT$0.00 0 USD | NT$403.88K 12.83K USD | NT$37.45 1.19 USD | NT$37.56 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$32.12 1.02 USD |
+0.75
|
NT$0.00 0 USD | NT$265.86K 8.45K USD | NT$31.96 1.02 USD | NT$32.15 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.62 1.2 USD |
+0.51
|
NT$0.00 0 USD | NT$173.50K 5.51K USD | NT$37.57 1.19 USD | NT$37.62 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.90 1.27 USD |
+0.48
|
NT$0.00 0 USD | NT$129.87K 4.13K USD | NT$39.79 1.26 USD | NT$39.90 1.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.99 1.33 USD |
+0.48
|
NT$0.00 0 USD | NT$324.20K 10.3K USD | NT$41.85 1.33 USD | NT$42.00 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.47 1.1 USD |
+0.76
|
NT$0.00 0 USD | NT$3.94M 125.29K USD | NT$34.45 1.09 USD | NT$34.53 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$31.13 0.99 USD |
+1.2
|
NT$0.00 0 USD | NT$138.47K 4.4K USD | NT$30.78 0.98 USD | NT$31.15 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.58 1.13 USD |
+0.96
|
NT$0.00 0 USD | NT$114.63K 3.64K USD | NT$35.57 1.13 USD | NT$35.58 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.37 0.9 USD |
+1.36
|
NT$0.00 0 USD | NT$3.54M 112.48K USD | NT$28.33 0.9 USD | NT$28.44 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.49 1 USD |
+0.77
|
NT$0.00 0 USD | NT$173.82K 5.52K USD | NT$31.43 1 USD | NT$31.52 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.79 0.91 USD |
+1.09
|
NT$0.00 0 USD | NT$190.18K 6.04K USD | NT$28.58 0.91 USD | NT$28.81 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.83 1.07 USD |
+0.77
|
NT$0.00 0 USD | NT$12.98M 412.49K USD | NT$33.81 1.07 USD | NT$33.88 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$39.25 1.25 USD |
+0.72
|
NT$0.00 0 USD | NT$2.99M 95.02K USD | NT$39.13 1.24 USD | NT$39.34 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$36.24 1.15 USD |
+0.95
|
NT$0.00 0 USD | NT$443.21K 14.08K USD | NT$36.09 1.15 USD | NT$36.27 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$49.46 1.57 USD |
+0.81
|
NT$0.00 0 USD | NT$136.09K 4.32K USD | NT$49.37 1.57 USD | NT$49.57 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$51.35 1.63 USD |
+1.48
|
NT$0.00 0 USD | NT$1.05M 33.33K USD | NT$51.30 1.63 USD | NT$51.45 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$30.27 0.96 USD |
+0.93
|
NT$0.00 0 USD | NT$403.62K 12.83K USD | NT$30.19 0.96 USD | NT$30.27 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.26 1.47 USD |
+0.26
|
NT$0.00 0 USD | NT$1.49M 47.4K USD | NT$46.15 1.47 USD | NT$46.29 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.50 1.16 USD |
+0.94
|
NT$0.00 0 USD | NT$2.00M 63.61K USD | NT$36.44 1.16 USD | NT$36.54 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.56 0.88 USD |
+1.4
|
NT$0.00 0 USD | NT$12.74M 404.79K USD | NT$27.54 0.88 USD | NT$27.62 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$34.22 1.09 USD |
+1
|
NT$0.00 0 USD | NT$4.53M 143.84K USD | NT$34.18 1.09 USD | NT$34.27 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.15 0.99 USD |
+0.29
|
NT$0.00 0 USD | NT$3.64M 115.65K USD | NT$31.09 0.99 USD | NT$31.16 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$35.13 1.12 USD |
+0.86
|
NT$0.00 0 USD | NT$882.20K 28.03K USD | NT$34.96 1.11 USD | NT$35.20 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.54 1.03 USD |
+0.71
|
NT$0.00 0 USD | NT$122.05K 3.88K USD | NT$32.54 1.03 USD | NT$32.57 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.23 1.02 USD |
+0.81
|
NT$0.00 0 USD | NT$487.57K 15.49K USD | NT$32.22 1.02 USD | NT$32.26 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.35 1.06 USD |
+0.72
|
NT$0.00 0 USD | NT$191.74K 6.09K USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.85 0.95 USD |
+1.53
|
NT$0.00 0 USD | NT$3.80M 120.72K USD | NT$29.84 0.95 USD | NT$29.91 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$20.52K 652.12 USD | NT$188.00 5.97 USD | NT$189.50 6.02 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$336.50 10.69 USD |
+0.15
|
NT$25.90B 822.87M USD | NT$70.70K 2.25K USD | NT$335.50 10.66 USD | NT$341.00 10.84 USD | NT$25.90B 822.87M USD | 21.44 | NT$15.69 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$21.15B 672.14M USD | NT$113.93K 3.62K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
-0.4
|
NT$20.42B 648.97M USD | NT$2.14K 68.06 USD | NT$375.00 11.92 USD | NT$375.00 11.92 USD | NT$20.42B 648.97M USD | 28.13 | NT$13.33 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$20.23B 642.86M USD | NT$5.52K 175.49 USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$20.23B 642.86M USD | 4.37 | NT$3.19 0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.00 8.55 USD |
+0.37
|
NT$9.97B 316.7M USD | NT$19.22K 610.82 USD | NT$268.00 8.52 USD | NT$270.00 8.58 USD | NT$9.97B 316.7M USD | 13.17 | NT$20.42 0.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||