$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 6,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw AMICCOM Electronics Corporation 5272.TWO TW NT$22.15 0.7 USD
-1.56
NT$1.22B 38.9M USD NT$149.67K 4.76K USD NT$22.05 0.7 USD NT$22.85 0.73 USD NT$1.22B 38.9M USD 0 -NT$1.33 -0.04 USD
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$15.50 0.49 USD
0
NT$1.20B 38.23M USD NT$42.01K 1.33K USD NT$15.40 0.49 USD NT$15.55 0.49 USD NT$1.20B 38.23M USD 22.14 NT$0.70 0.02 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$25.40 0.81 USD
-1.55
NT$1.20B 38.19M USD NT$623.02K 19.8K USD NT$25.05 0.8 USD NT$26.50 0.84 USD NT$1.20B 38.19M USD 19.84 NT$1.28 0.04 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$33.25 1.06 USD
-0.89
NT$1.20B 38.09M USD NT$748.85K 23.79K USD NT$32.40 1.03 USD NT$35.50 1.13 USD NT$1.20B 38.09M USD 70.74 NT$0.47 0.01 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$21.85 0.69 USD
+9.8
NT$1.20B 38.01M USD NT$1.43M 45.44K USD NT$20.00 0.64 USD NT$21.85 0.69 USD NT$1.20B 38.01M USD 0 -NT$1.35 -0.04 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$12.85 0.41 USD
-0.77
NT$1.18B 37.4M USD NT$278.52K 8.85K USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$1.18B 37.4M USD 116.81 NT$0.11 0.003 USD
tw iBase Solution CO., LTD 6441.TWO TW NT$22.05 0.7 USD
-0.68
NT$1.18B 37.36M USD NT$41.66K 1.32K USD NT$22.00 0.7 USD NT$22.30 0.71 USD NT$1.18B 37.36M USD 0 -NT$5.16 -0.1 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.15 0.42 USD
+0.77
NT$1.15B 36.7M USD NT$564.45K 17.94K USD NT$13.00 0.41 USD NT$13.60 0.43 USD NT$1.15B 36.7M USD 0 -NT$0.91 -0.02 USD
tw Shangya Technology Co., Ltd. 6130.TWO TW NT$24.35 0.77 USD
-0.61
NT$1.15B 36.6M USD NT$96.58K 3.07K USD NT$24.30 0.77 USD NT$25.05 0.8 USD NT$1.15B 36.6M USD 0 -NT$1.72 -0.05 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$27.95 0.89 USD
-1.24
NT$1.13B 35.85M USD NT$220.17K 7K USD NT$27.75 0.88 USD NT$28.90 0.92 USD NT$1.13B 35.85M USD 559.00 NT$0.05 0.001 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$20.50 0.65 USD
-1.91
NT$1.13B 35.76M USD NT$78.61K 2.5K USD NT$20.30 0.65 USD NT$21.50 0.68 USD NT$1.13B 35.76M USD 0 -NT$1.93 -0.06 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.10 0.51 USD
0
NT$1.11B 35.22M USD NT$109.11K 3.47K USD NT$16.05 0.51 USD NT$16.40 0.52 USD NT$1.11B 35.22M USD 0 -NT$0.10 -0.003 USD
tw JSW Pacific Corporation 5251.TWO TW NT$32.85 1.04 USD
-4.78
NT$1.11B 35.21M USD NT$2.75M 87.24K USD NT$32.65 1.04 USD NT$36.35 1.16 USD NT$1.11B 35.21M USD 1095.00 NT$0.03 0.0009 USD
tw Rossmax International Ltd. 4121.TWO TW NT$13.35 0.42 USD
+0.75
NT$1.10B 35.1M USD NT$27.39K 870.23 USD NT$13.25 0.42 USD NT$13.45 0.43 USD NT$1.10B 35.1M USD 0 -NT$0.36 -0.01 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.80 0.98 USD
-4.2
NT$1.10B 34.99M USD NT$810.13K 25.74K USD NT$30.50 0.97 USD NT$32.45 1.03 USD NT$1.10B 34.99M USD 66.95 NT$0.46 0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.75 0.69 USD
+1.16
NT$1.09B 34.73M USD NT$26.39K 838.55 USD NT$21.50 0.68 USD NT$21.80 0.69 USD NT$1.09B 34.73M USD 70.16 NT$0.31 0.009 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.55 0.49 USD
-1.58
NT$1.08B 34.45M USD NT$218.45K 6.94K USD NT$15.55 0.49 USD NT$16.05 0.51 USD NT$1.08B 34.45M USD 74.04 NT$0.21 0.006 USD
tw Dacome International Ltd. 9960.TWO TW NT$32.00 1.02 USD
+0.16
NT$1.07B 34.16M USD NT$23.02K 731.47 USD NT$31.90 1.01 USD NT$32.00 1.02 USD NT$1.07B 34.16M USD 18.39 NT$1.74 0.06 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$16.90 0.54 USD
-2.31
NT$1.07B 34.08M USD NT$330.29K 10.49K USD NT$16.80 0.53 USD NT$17.75 0.56 USD NT$1.07B 34.08M USD 563.33 NT$0.03 0.0009 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$30.90 0.98 USD
-0.96
NT$1.07B 33.9M USD NT$6.10K 193.83 USD NT$30.55 0.97 USD NT$30.90 0.98 USD NT$1.07B 33.9M USD 42.32 NT$0.73 0.02 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$38.15 1.21 USD
+9.94
NT$1.07B 33.89M USD NT$768.01K 24.4K USD NT$38.10 1.21 USD NT$38.15 1.21 USD NT$1.07B 33.89M USD 55.28 NT$0.69 0.02 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.15 0.54 USD
+0.59
NT$1.05B 33.27M USD NT$55.74K 1.77K USD NT$17.05 0.54 USD NT$17.25 0.55 USD NT$1.05B 33.27M USD 114.33 NT$0.15 0.004 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$16.50 0.52 USD
-4.35
NT$1.04B 33.07M USD NT$83.08K 2.64K USD NT$16.25 0.52 USD NT$17.25 0.55 USD NT$1.04B 33.07M USD 34.37 NT$0.48 0.02 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$29.95 0.95 USD
+3.99
NT$1.02B 32.31M USD NT$356.18K 11.32K USD NT$28.70 0.91 USD NT$30.20 0.96 USD NT$1.02B 32.31M USD 28.25 NT$1.06 0.03 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.75 0.41 USD
+2
NT$1.01B 32.14M USD NT$3.50K 111.25 USD NT$12.75 0.41 USD NT$12.75 0.41 USD NT$1.01B 32.14M USD 0 -NT$1.81 -0.05 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$26.15 0.83 USD
-2.06
NT$1.00B 31.8M USD NT$40.60K 1.29K USD NT$25.85 0.82 USD NT$26.95 0.86 USD NT$1.00B 31.8M USD 4.07 NT$6.42 0.2 USD
tw Unifosa Corp. 8277.TWO TW NT$10.80 0.34 USD
-2.7
NT$989.59M 31.44M USD NT$232.24K 7.38K USD NT$10.55 0.34 USD NT$11.15 0.35 USD NT$989.59M 31.44M USD 0 -NT$0.37 -0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.10 0.51 USD
+0.63
NT$964.42M 30.64M USD NT$16.06K 510.44 USD NT$15.95 0.51 USD NT$16.10 0.51 USD NT$964.42M 30.64M USD 0 -NT$7.65 -0.2 USD
tw Cowealth Medical Holding Co., Ltd. 4745.TWO TW NT$14.25 0.45 USD
-1.04
NT$943.64M 29.98M USD NT$23.10K 733.88 USD NT$14.25 0.45 USD NT$14.45 0.46 USD NT$943.64M 29.98M USD 0 -NT$3.18 -0.1 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$40.50 1.29 USD
-4.71
NT$915.58M 29.09M USD NT$20.35K 646.56 USD NT$40.00 1.27 USD NT$42.50 1.35 USD NT$915.58M 29.09M USD 17.23 NT$2.35 0.07 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.15 0.32 USD
0
NT$913.50M 29.03M USD NT$16.55K 525.88 USD NT$9.96 0.32 USD NT$10.20 0.32 USD NT$913.50M 29.03M USD 32.74 NT$0.31 0.009 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$12.20 0.39 USD
+9.91
NT$889.55M 28.27M USD NT$742.56K 23.59K USD NT$12.00 0.38 USD NT$12.20 0.39 USD NT$889.55M 28.27M USD 0 -NT$0.64 -0.02 USD
tw Dexin Corporation 3349.TWO TW NT$17.80 0.57 USD
-1.66
NT$820.06M 26.06M USD NT$70.00K 2.22K USD NT$17.80 0.57 USD NT$18.20 0.58 USD NT$820.06M 26.06M USD 0 -NT$1.02 -0.03 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.25 0.45 USD
0
NT$814.71M 25.89M USD NT$41.00K 1.3K USD NT$14.05 0.45 USD NT$14.25 0.45 USD NT$814.71M 25.89M USD 0 NT$0.00 0 USD
tw Amigo Technology Inc. 6241.TWO TW NT$16.50 0.52 USD
+9.27
NT$803.55M 25.53M USD NT$542.18K 17.23K USD NT$15.50 0.49 USD NT$16.55 0.53 USD NT$803.55M 25.53M USD 0 -NT$0.16 -0.005 USD
tw Janfusun Fancyworld Corp. 5701.TWO TW NT$5.37 0.17 USD
+7.83
NT$767.91M 24.4M USD NT$113.84K 3.62K USD NT$4.97 0.16 USD NT$5.40 0.17 USD NT$767.91M 24.4M USD 0 -NT$0.26 -0.008 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$31.20 0.99 USD
+0.48
NT$764.40M 24.29M USD NT$154.12K 4.9K USD NT$30.55 0.97 USD NT$32.15 1.02 USD NT$764.40M 24.29M USD 0 -NT$0.46 -0.01 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$21.70 0.69 USD
-2.91
NT$753.45M 23.94M USD NT$238.53K 7.58K USD NT$21.50 0.68 USD NT$22.55 0.72 USD NT$753.45M 23.94M USD 0 -NT$1.33 -0.04 USD
tw PlexBio Co., Ltd. 6572.TWO TW NT$7.23 0.23 USD
-0.14
NT$749.38M 23.81M USD NT$21.00K 667.28 USD NT$6.93 0.22 USD NT$7.23 0.23 USD NT$749.38M 23.81M USD 0 -NT$0.60 -0.01 USD
tw Unicon Optical Co., Ltd. 4150.TWO TW NT$4.95 0.16 USD
-1
NT$728.73M 23.16M USD NT$120.44K 3.83K USD NT$4.89 0.16 USD NT$5.08 0.16 USD NT$728.73M 23.16M USD 0 -NT$1.86 -0.05 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.00 0.32 USD
-0.5
NT$692.35M 22M USD NT$154.21K 4.9K USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$692.35M 22M USD 25.00 NT$0.40 0.01 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$16.95 0.54 USD
0
NT$675.00M 21.45M USD NT$3.00K 95.33 USD NT$16.95 0.54 USD NT$16.95 0.54 USD NT$675.00M 21.45M USD 0 -NT$0.28 -0.008 USD
tw Clientron Corp. 8119.TWO TW NT$9.65 0.31 USD
-3.98
NT$613.95M 19.51M USD NT$19.19K 609.74 USD NT$9.65 0.31 USD NT$10.05 0.32 USD NT$613.95M 19.51M USD 0 -NT$2.23 -0.07 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.77 0.25 USD
+0.91
NT$602.92M 19.16M USD NT$36.32K 1.15K USD NT$7.41 0.24 USD NT$7.77 0.25 USD NT$602.92M 19.16M USD 40.89 NT$0.19 0.006 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$25.90 0.82 USD
+2.37
NT$590.52M 18.76M USD NT$142.00K 4.51K USD NT$25.10 0.8 USD NT$26.50 0.84 USD NT$590.52M 18.76M USD 0 -NT$2.41 -0.07 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.24 0.23 USD
-1.63
NT$580.08M 18.43M USD NT$102.03K 3.24K USD NT$7.20 0.23 USD NT$7.57 0.24 USD NT$580.08M 18.43M USD 0 -NT$0.30 -0.009 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.62 0.27 USD
-0.81
NT$550.39M 17.49M USD NT$46.85K 1.49K USD NT$8.55 0.27 USD NT$8.74 0.28 USD NT$550.39M 17.49M USD 0 -NT$0.77 -0.02 USD
tw ThroughTek Co., Ltd. 6565.TWO TW NT$19.70 0.63 USD
-0.76
NT$534.74M 16.99M USD NT$22.06K 700.8 USD NT$19.40 0.62 USD NT$20.25 0.64 USD NT$534.74M 16.99M USD 19.69 NT$1.00 0.03 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$19.40 0.62 USD
+4.71
NT$513.88M 16.33M USD NT$267.06K 8.49K USD NT$19.20 0.61 USD NT$21.10 0.67 USD NT$513.88M 16.33M USD 0 -NT$0.93 -0.02 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.05 0.64 USD
+1.01
NT$464.94M 14.77M USD NT$16.29K 517.62 USD NT$19.15 0.61 USD NT$20.10 0.64 USD NT$464.94M 14.77M USD 66.83 NT$0.30 0.009 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$22.60 0.72 USD
-0.22
NT$416.88M 13.25M USD NT$19.03K 604.59 USD NT$21.75 0.69 USD NT$22.60 0.72 USD NT$416.88M 13.25M USD 47.08 NT$0.48 0.02 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.50 0.17 USD
-2.65
NT$415.80M 13.21M USD NT$52.72K 1.68K USD NT$5.25 0.17 USD NT$5.68 0.18 USD NT$415.80M 13.21M USD 0 -NT$4.75 -0.1 USD
tw Bryton Inc. 7558.TWO TW NT$21.00 0.67 USD
+0.48
NT$391.04M 12.43M USD NT$64.41K 2.05K USD NT$20.60 0.65 USD NT$21.35 0.68 USD NT$391.04M 12.43M USD 13.29 NT$1.58 0.05 USD
tw iXensor Co., Ltd. 6734.TWO TW NT$6.93 0.22 USD
-1.84
NT$287.78M 9.14M USD NT$5.77K 183.28 USD NT$6.71 0.21 USD NT$7.06 0.22 USD NT$287.78M 9.14M USD 0 -NT$1.34 -0.04 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$8.59 0.27 USD
-9.58
NT$285.36M 9.07M USD NT$74.90K 2.38K USD NT$8.18 0.26 USD NT$9.50 0.3 USD NT$285.36M 9.07M USD 0 -NT$0.16 -0.005 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.10 0.23 USD
-2.07
NT$284.00M 9.02M USD NT$38.75K 1.23K USD NT$7.03 0.22 USD NT$7.50 0.24 USD NT$284.00M 9.02M USD 0 -NT$2.37 -0.07 USD
tw Visgeneer Inc. 4197.TWO TW NT$9.09 0.29 USD
0
NT$274.35M 8.72M USD NT$2.00 0.06 USD NT$9.09 0.29 USD NT$9.09 0.29 USD NT$274.35M 8.72M USD 53.47 NT$0.17 0.005 USD
tw CTBC US High Grade Municipal Bond ETF 00847B.TWO TW NT$25.99 0.83 USD
+1.21
NT$0.00 0 USD NT$241.00K 7.66K USD NT$25.83 0.82 USD NT$25.99 0.83 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO TW NT$23.68 0.75 USD
+1.41
NT$0.00 0 USD NT$2.42M 76.85K USD NT$23.62 0.75 USD NT$23.72 0.75 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO TW NT$27.37 0.87 USD
+1.44
NT$0.00 0 USD NT$44.68M 1.42M USD NT$27.36 0.87 USD NT$27.43 0.87 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO TW NT$16.07 0.51 USD
+0.88
NT$0.00 0 USD NT$38.32K 1.22K USD NT$15.95 0.51 USD NT$16.07 0.51 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO TW NT$36.77 1.17 USD
+0.82
NT$0.00 0 USD NT$702.56K 22.32K USD NT$36.69 1.17 USD NT$36.81 1.17 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO TW NT$37.55 1.19 USD
+0.51
NT$0.00 0 USD NT$203.88K 6.48K USD NT$37.45 1.19 USD NT$37.56 1.19 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO TW NT$32.12 1.02 USD
+0.75
NT$0.00 0 USD NT$129.44K 4.11K USD NT$31.96 1.02 USD NT$32.15 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO TW NT$30.98 0.98 USD
+0.62
NT$0.00 0 USD NT$153.61K 4.88K USD NT$30.92 0.98 USD NT$31.03 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO TW NT$37.62 1.2 USD
+0.51
NT$0.00 0 USD NT$68.50K 2.18K USD NT$37.57 1.19 USD NT$37.62 1.2 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO TW NT$39.87 1.27 USD
+0.4
NT$0.00 0 USD NT$29.87K 949.13 USD NT$39.79 1.26 USD NT$39.87 1.27 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO TW NT$42.00 1.33 USD
+0.5
NT$0.00 0 USD NT$218.94K 6.96K USD NT$41.85 1.33 USD NT$42.00 1.33 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO TW NT$34.50 1.1 USD
+0.85
NT$0.00 0 USD NT$193.74K 6.16K USD NT$34.45 1.09 USD NT$34.53 1.1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO TW NT$31.13 0.99 USD
+1.2
NT$0.00 0 USD NT$130.47K 4.15K USD NT$30.78 0.98 USD NT$31.15 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO TW NT$35.58 1.13 USD
+0.96
NT$0.00 0 USD NT$73.34K 2.33K USD NT$35.57 1.13 USD NT$35.58 1.13 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE 25+ Year Us Treasury ETF 00764B.TWO TW NT$28.39 0.9 USD
+1.43
NT$0.00 0 USD NT$2.29M 72.88K USD NT$28.33 0.9 USD NT$28.44 0.9 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO TW NT$31.51 1 USD
+0.83
NT$0.00 0 USD NT$72.82K 2.31K USD NT$31.43 1 USD NT$31.52 1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 15+ Year Technology Bond Select ETF 00781B.TWO TW NT$28.80 0.92 USD
+1.12
NT$0.00 0 USD NT$28.18K 895.3 USD NT$28.58 0.91 USD NT$28.81 0.92 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO TW NT$33.85 1.08 USD
+0.83
NT$0.00 0 USD NT$9.96M 316.45K USD NT$33.81 1.07 USD NT$33.88 1.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO TW NT$39.27 1.25 USD
+0.77
NT$0.00 0 USD NT$1.89M 59.92K USD NT$39.13 1.24 USD NT$39.34 1.25 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO TW NT$36.27 1.15 USD
+1.03
NT$0.00 0 USD NT$310.01K 9.85K USD NT$36.09 1.15 USD NT$36.27 1.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO TW NT$49.53 1.57 USD
+0.96
NT$0.00 0 USD NT$32.03K 1.02K USD NT$49.37 1.57 USD NT$49.57 1.58 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO TW NT$51.35 1.63 USD
+1.48
NT$0.00 0 USD NT$403.88K 12.83K USD NT$51.35 1.63 USD NT$51.45 1.63 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO TW NT$30.25 0.96 USD
+0.87
NT$0.00 0 USD NT$203.62K 6.47K USD NT$30.19 0.96 USD NT$30.27 0.96 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO TW NT$46.28 1.47 USD
+0.3
NT$0.00 0 USD NT$1.19M 37.69K USD NT$46.15 1.47 USD NT$46.29 1.47 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO TW NT$36.50 1.16 USD
+0.94
NT$0.00 0 USD NT$719.53K 22.86K USD NT$36.44 1.16 USD NT$36.54 1.16 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO TW NT$27.56 0.88 USD
+1.4
NT$0.00 0 USD NT$7.81M 248.08K USD NT$27.55 0.88 USD NT$27.62 0.88 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO TW NT$34.25 1.09 USD
+1.09
NT$0.00 0 USD NT$3.78M 120.01K USD NT$34.18 1.09 USD NT$34.27 1.09 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO TW NT$31.15 0.99 USD
+0.29
NT$0.00 0 USD NT$2.73M 86.76K USD NT$31.09 0.99 USD NT$31.16 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO TW NT$35.15 1.12 USD
+0.92
NT$0.00 0 USD NT$613.63K 19.5K USD NT$34.96 1.11 USD NT$35.20 1.12 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO TW NT$32.57 1.03 USD
+0.8
NT$0.00 0 USD NT$92.05K 2.93K USD NT$32.54 1.03 USD NT$32.57 1.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO TW NT$32.25 1.02 USD
+0.88
NT$0.00 0 USD NT$258.57K 8.22K USD NT$32.22 1.02 USD NT$32.26 1.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO TW NT$33.35 1.06 USD
+0.72
NT$0.00 0 USD NT$73.63K 2.34K USD NT$33.20 1.05 USD NT$33.50 1.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 20 +Years US Treasury Bond ETF 00696B.TWO TW NT$29.86 0.95 USD
+1.56
NT$0.00 0 USD NT$2.62M 83.17K USD NT$29.84 0.95 USD NT$29.91 0.95 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$189.00 6.01 USD
0
NT$42.19B 1.34B USD NT$12.67K 402.56 USD NT$188.00 5.97 USD NT$189.50 6.02 USD NT$42.19B 1.34B USD 25.00 NT$7.56 0.24 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw Chief Telecom Inc. 6561.TWO TW NT$338.50 10.76 USD
+0.74
NT$26.05B 827.76M USD NT$55.06K 1.75K USD NT$335.50 10.66 USD NT$341.00 10.84 USD NT$26.05B 827.76M USD 21.57 NT$15.69 0.5 USD
tw GFC. LTD. 4506.TWO TW NT$119.00 3.78 USD
+0.42
NT$21.06B 669.33M USD NT$87.70K 2.79K USD NT$118.50 3.77 USD NT$119.50 3.8 USD NT$21.06B 669.33M USD 18.25 NT$6.52 0.21 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$375.00 11.92 USD
-0.4
NT$20.42B 648.97M USD NT$2.10K 66.79 USD NT$375.00 11.92 USD NT$375.00 11.92 USD NT$20.42B 648.97M USD 28.13 NT$13.33 0.42 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.95 0.44 USD
0
NT$20.23B 642.86M USD NT$5.52K 175.49 USD NT$13.45 0.43 USD NT$14.00 0.44 USD NT$20.23B 642.86M USD 4.37 NT$3.19 0.1 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$268.00 8.52 USD
0
NT$9.93B 315.53M USD NT$17.25K 547.96 USD NT$268.00 8.52 USD NT$270.00 8.58 USD NT$9.93B 315.53M USD 13.12 NT$20.42 0.65 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency