$2.18T
总市值
$95.19B
总容积
BTC 55.94%     ETH 8.95%
比特币主导

结果页面 6,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw AMICCOM Electronics Corporation 5272.TWO TW NT$22.30 0.71 USD
-0.89
NT$1.23B 39.17M USD NT$86.01K 2.73K USD NT$22.25 0.71 USD NT$22.85 0.73 USD NT$1.23B 39.17M USD 0 -NT$1.33 -0.04 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$33.65 1.07 USD
+0.3
NT$1.21B 38.55M USD NT$675.99K 21.48K USD NT$32.40 1.03 USD NT$35.50 1.13 USD NT$1.21B 38.55M USD 71.59 NT$0.47 0.01 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$25.60 0.81 USD
-0.78
NT$1.21B 38.49M USD NT$551.28K 17.52K USD NT$25.05 0.8 USD NT$26.50 0.84 USD NT$1.21B 38.49M USD 20.00 NT$1.28 0.04 USD
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$15.50 0.49 USD
0
NT$1.20B 38.23M USD NT$19.00K 603.86 USD NT$15.50 0.49 USD NT$15.55 0.49 USD NT$1.20B 38.23M USD 22.14 NT$0.70 0.02 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.00 0.41 USD
+0.39
NT$1.19B 37.83M USD NT$144.47K 4.59K USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$1.19B 37.83M USD 118.18 NT$0.11 0.003 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw iBase Solution CO., LTD 6441.TWO TW NT$22.15 0.7 USD
-0.23
NT$1.18B 37.53M USD NT$16.01K 508.56 USD NT$22.05 0.7 USD NT$22.30 0.71 USD NT$1.18B 37.53M USD 0 -NT$5.16 -0.1 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.25 0.42 USD
+1.53
NT$1.16B 36.98M USD NT$246.32K 7.83K USD NT$13.00 0.41 USD NT$13.60 0.43 USD NT$1.16B 36.98M USD 0 -NT$0.91 -0.02 USD
tw Shangya Technology Co., Ltd. 6130.TWO TW NT$24.40 0.78 USD
-0.41
NT$1.15B 36.67M USD NT$50.45K 1.6K USD NT$24.40 0.78 USD NT$25.05 0.8 USD NT$1.15B 36.67M USD 0 -NT$1.72 -0.05 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$21.00 0.67 USD
+5.54
NT$1.15B 36.53M USD NT$421.65K 13.4K USD NT$20.00 0.64 USD NT$21.30 0.68 USD NT$1.15B 36.53M USD 0 -NT$1.35 -0.04 USD
tw JSW Pacific Corporation 5251.TWO TW NT$34.05 1.08 USD
-1.3
NT$1.15B 36.5M USD NT$2.29M 72.79K USD NT$32.90 1.05 USD NT$36.35 1.16 USD NT$1.15B 36.5M USD 1135.00 NT$0.03 0.0009 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$28.00 0.89 USD
-1.06
NT$1.13B 35.91M USD NT$112.17K 3.56K USD NT$27.95 0.89 USD NT$28.90 0.92 USD NT$1.13B 35.91M USD 560.00 NT$0.05 0.001 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$20.55 0.65 USD
-1.67
NT$1.13B 35.85M USD NT$38.15K 1.21K USD NT$20.55 0.65 USD NT$21.50 0.68 USD NT$1.13B 35.85M USD 0 -NT$1.93 -0.06 USD
tw Rossmax International Ltd. 4121.TWO TW NT$13.45 0.43 USD
+1.51
NT$1.11B 35.36M USD NT$18.16K 577.07 USD NT$13.25 0.42 USD NT$13.45 0.43 USD NT$1.11B 35.36M USD 0 -NT$0.36 -0.01 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.15 0.51 USD
+0.31
NT$1.11B 35.33M USD NT$63.90K 2.03K USD NT$16.05 0.51 USD NT$16.40 0.52 USD NT$1.11B 35.33M USD 0 -NT$0.10 -0.003 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.80 0.5 USD
0
NT$1.10B 35M USD NT$52.10K 1.66K USD NT$15.75 0.5 USD NT$16.05 0.51 USD NT$1.10B 35M USD 75.23 NT$0.21 0.006 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.80 0.98 USD
-4.2
NT$1.10B 34.99M USD NT$739.01K 23.48K USD NT$30.50 0.97 USD NT$32.45 1.03 USD NT$1.10B 34.99M USD 66.95 NT$0.46 0.01 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$17.20 0.55 USD
-0.57
NT$1.09B 34.69M USD NT$122.81K 3.9K USD NT$17.10 0.54 USD NT$17.75 0.56 USD NT$1.09B 34.69M USD 573.33 NT$0.03 0.0009 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.55 0.68 USD
+0.23
NT$1.08B 34.41M USD NT$6.21K 197.2 USD NT$21.50 0.68 USD NT$21.60 0.69 USD NT$1.08B 34.41M USD 69.51 NT$0.31 0.009 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$31.20 0.99 USD
0
NT$1.08B 34.22M USD NT$89.32K 2.84K USD NT$30.00 0.95 USD NT$31.75 1.01 USD NT$1.08B 34.22M USD 42.73 NT$0.73 0.02 USD
tw Dacome International Ltd. 9960.TWO TW NT$31.95 1.02 USD
0
NT$1.07B 34.1M USD NT$16.02K 509.04 USD NT$31.90 1.01 USD NT$32.00 1.02 USD NT$1.07B 34.1M USD 18.36 NT$1.74 0.06 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$38.15 1.21 USD
+9.94
NT$1.07B 33.89M USD NT$694.09K 22.05K USD NT$38.10 1.21 USD NT$38.15 1.21 USD NT$1.07B 33.89M USD 55.28 NT$0.69 0.02 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.05 0.54 USD
0
NT$1.04B 33.08M USD NT$22.66K 719.96 USD NT$17.05 0.54 USD NT$17.25 0.55 USD NT$1.04B 33.08M USD 113.66 NT$0.15 0.004 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$16.45 0.52 USD
-4.64
NT$1.04B 32.97M USD NT$8.18K 259.99 USD NT$16.45 0.52 USD NT$17.25 0.55 USD NT$1.04B 32.97M USD 34.27 NT$0.48 0.02 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$29.80 0.95 USD
+3.47
NT$1.01B 32.15M USD NT$199.00K 6.32K USD NT$28.70 0.91 USD NT$30.20 0.96 USD NT$1.01B 32.15M USD 28.11 NT$1.06 0.03 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.75 0.41 USD
+2
NT$1.01B 32.14M USD NT$1.00 0.03 USD NT$12.75 0.41 USD NT$12.75 0.41 USD NT$1.01B 32.14M USD 0 -NT$1.81 -0.05 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$26.35 0.84 USD
-1.31
NT$1.01B 32.04M USD NT$18.00K 571.96 USD NT$26.35 0.84 USD NT$26.95 0.86 USD NT$1.01B 32.04M USD 4.10 NT$6.42 0.2 USD
tw Unifosa Corp. 8277.TWO TW NT$10.60 0.34 USD
-4.5
NT$971.27M 30.86M USD NT$152.14K 4.83K USD NT$10.55 0.34 USD NT$11.15 0.35 USD NT$971.27M 30.86M USD 0 -NT$0.37 -0.01 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$42.50 1.35 USD
0
NT$960.79M 30.53M USD NT$28.00 0.89 USD NT$42.50 1.35 USD NT$42.50 1.35 USD NT$960.79M 30.53M USD 18.08 NT$2.35 0.07 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.00 0.51 USD
0
NT$958.43M 30.45M USD NT$6.00K 190.65 USD NT$16.00 0.51 USD NT$16.05 0.51 USD NT$958.43M 30.45M USD 0 -NT$7.65 -0.2 USD
tw Cowealth Medical Holding Co., Ltd. 4745.TWO TW NT$14.30 0.45 USD
-0.69
NT$946.95M 30.09M USD NT$7.00K 222.43 USD NT$14.30 0.45 USD NT$14.45 0.46 USD NT$946.95M 30.09M USD 0 -NT$3.18 -0.1 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.20 0.32 USD
+0.49
NT$918.00M 29.17M USD NT$11.02K 350.29 USD NT$10.05 0.32 USD NT$10.20 0.32 USD NT$918.00M 29.17M USD 32.90 NT$0.31 0.009 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$12.20 0.39 USD
+9.91
NT$889.55M 28.27M USD NT$704.86K 22.4K USD NT$12.00 0.38 USD NT$12.20 0.39 USD NT$889.55M 28.27M USD 0 -NT$0.64 -0.02 USD
tw Dexin Corporation 3349.TWO TW NT$17.95 0.57 USD
-0.83
NT$826.97M 26.28M USD NT$54.00K 1.72K USD NT$17.90 0.57 USD NT$18.20 0.58 USD NT$826.97M 26.28M USD 0 -NT$1.02 -0.03 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.25 0.45 USD
0
NT$814.71M 25.89M USD NT$6.00K 190.75 USD NT$14.25 0.45 USD NT$14.25 0.45 USD NT$814.71M 25.89M USD 0 NT$0.00 0 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$32.10 1.02 USD
+3.38
NT$786.45M 24.99M USD NT$28.01K 889.9 USD NT$31.00 0.99 USD NT$32.15 1.02 USD NT$786.45M 24.99M USD 0 -NT$0.46 -0.01 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$22.10 0.7 USD
-1.12
NT$767.33M 24.38M USD NT$66.23K 2.1K USD NT$22.00 0.7 USD NT$22.55 0.72 USD NT$767.33M 24.38M USD 0 -NT$1.33 -0.04 USD
tw Janfusun Fancyworld Corp. 5701.TWO TW NT$5.35 0.17 USD
+7.44
NT$765.05M 24.31M USD NT$45.81K 1.46K USD NT$4.97 0.16 USD NT$5.40 0.17 USD NT$765.05M 24.31M USD 0 -NT$0.26 -0.008 USD
tw Amigo Technology Inc. 6241.TWO TW NT$15.70 0.5 USD
+3.97
NT$764.59M 24.3M USD NT$160.63K 5.1K USD NT$15.50 0.49 USD NT$15.90 0.51 USD NT$764.59M 24.3M USD 0 -NT$0.16 -0.005 USD
tw Unicon Optical Co., Ltd. 4150.TWO TW NT$5.06 0.16 USD
+1.2
NT$744.92M 23.67M USD NT$13.43K 426.71 USD NT$4.93 0.16 USD NT$5.08 0.16 USD NT$744.92M 23.67M USD 0 -NT$1.86 -0.05 USD
tw PlexBio Co., Ltd. 6572.TWO TW NT$7.07 0.22 USD
-2.37
NT$732.80M 23.28M USD NT$13.00K 413.08 USD NT$6.93 0.22 USD NT$7.07 0.22 USD NT$732.80M 23.28M USD 0 -NT$0.60 -0.01 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.10 0.32 USD
+0.5
NT$699.27M 22.22M USD NT$27.71K 880.4 USD NT$10.05 0.32 USD NT$10.10 0.32 USD NT$699.27M 22.22M USD 25.25 NT$0.40 0.01 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$16.95 0.54 USD
0
NT$675.00M 21.45M USD NT$19.46K 618.25 USD NT$16.40 0.52 USD NT$16.95 0.54 USD NT$675.00M 21.45M USD 0 -NT$0.28 -0.008 USD
tw Clientron Corp. 8119.TWO TW NT$9.69 0.31 USD
-3.47
NT$616.49M 19.59M USD NT$10.18K 323.54 USD NT$9.69 0.31 USD NT$10.05 0.32 USD NT$616.49M 19.59M USD 0 -NT$2.23 -0.07 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$26.50 0.84 USD
+4.78
NT$604.20M 19.2M USD NT$50.00K 1.59K USD NT$25.10 0.8 USD NT$26.50 0.84 USD NT$604.20M 19.2M USD 0 -NT$2.41 -0.07 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.30 0.23 USD
-0.82
NT$584.89M 18.59M USD NT$31.00K 985.16 USD NT$7.26 0.23 USD NT$7.57 0.24 USD NT$584.89M 18.59M USD 0 -NT$0.30 -0.009 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.41 0.24 USD
-3.77
NT$574.99M 18.27M USD NT$22.01K 699.44 USD NT$7.41 0.24 USD NT$7.77 0.25 USD NT$574.99M 18.27M USD 39.00 NT$0.19 0.006 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.63 0.27 USD
-0.69
NT$551.02M 17.51M USD NT$32.58K 1.04K USD NT$8.55 0.27 USD NT$8.74 0.28 USD NT$551.02M 17.51M USD 0 -NT$0.77 -0.02 USD
tw ThroughTek Co., Ltd. 6565.TWO TW NT$20.25 0.64 USD
+2.02
NT$549.67M 17.47M USD NT$6.01K 190.97 USD NT$19.40 0.62 USD NT$20.25 0.64 USD NT$549.67M 17.47M USD 20.25 NT$1.00 0.03 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$19.70 0.63 USD
+6.49
NT$521.83M 16.58M USD NT$198.12K 6.3K USD NT$19.30 0.61 USD NT$21.10 0.67 USD NT$521.83M 16.58M USD 0 -NT$0.93 -0.02 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.10 0.64 USD
+1.26
NT$466.10M 14.81M USD NT$9.09K 288.71 USD NT$19.80 0.63 USD NT$20.10 0.64 USD NT$466.10M 14.81M USD 67.00 NT$0.30 0.009 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.67 0.18 USD
+0.36
NT$428.65M 13.62M USD NT$1.00 0.03 USD NT$5.67 0.18 USD NT$5.67 0.18 USD NT$428.65M 13.62M USD 0 -NT$4.75 -0.1 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$22.55 0.72 USD
-0.44
NT$415.96M 13.22M USD NT$19.03K 604.56 USD NT$21.75 0.69 USD NT$22.60 0.72 USD NT$415.96M 13.22M USD 46.97 NT$0.48 0.02 USD
tw Bryton Inc. 7558.TWO TW NT$20.90 0.66 USD
0
NT$389.18M 12.37M USD NT$15.00K 476.69 USD NT$20.60 0.65 USD NT$21.10 0.67 USD NT$389.18M 12.37M USD 13.22 NT$1.58 0.05 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.43 0.24 USD
+2.51
NT$297.20M 9.44M USD NT$1.03K 32.86 USD NT$7.25 0.23 USD NT$7.50 0.24 USD NT$297.20M 9.44M USD 0 -NT$2.37 -0.07 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$8.90 0.28 USD
-6.32
NT$295.66M 9.39M USD NT$39.05K 1.24K USD NT$8.61 0.27 USD NT$9.50 0.3 USD NT$295.66M 9.39M USD 0 -NT$0.16 -0.005 USD
tw iXensor Co., Ltd. 6734.TWO TW NT$6.71 0.21 USD
-4.9
NT$278.64M 8.85M USD NT$2.15K 68.32 USD NT$6.71 0.21 USD NT$7.06 0.22 USD NT$278.64M 8.85M USD 0 -NT$1.34 -0.04 USD
tw Visgeneer Inc. 4197.TWO TW NT$9.09 0.29 USD
0
NT$274.35M 8.72M USD NT$2.00 0.06 USD NT$9.09 0.29 USD NT$9.09 0.29 USD NT$274.35M 8.72M USD 53.47 NT$0.17 0.005 USD
tw CTBC US High Grade Municipal Bond ETF 00847B.TWO TW NT$25.89 0.82 USD
+0.82
NT$0.00 0 USD NT$35.00K 1.11K USD NT$25.83 0.82 USD NT$25.89 0.82 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO TW NT$23.71 0.75 USD
+1.54
NT$0.00 0 USD NT$1.51M 48.11K USD NT$23.62 0.75 USD NT$23.71 0.75 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO TW NT$27.41 0.87 USD
+1.59
NT$0.00 0 USD NT$30.53M 970.12K USD NT$27.36 0.87 USD NT$27.42 0.87 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO TW NT$16.06 0.51 USD
+0.82
NT$0.00 0 USD NT$31.32K 995.07 USD NT$15.95 0.51 USD NT$16.07 0.51 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO TW NT$36.80 1.17 USD
+0.9
NT$0.00 0 USD NT$334.17K 10.62K USD NT$36.69 1.17 USD NT$36.80 1.17 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO TW NT$37.45 1.19 USD
+0.24
NT$0.00 0 USD NT$2.50K 79.53 USD NT$37.45 1.19 USD NT$37.45 1.19 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO TW NT$32.06 1.02 USD
+0.56
NT$0.00 0 USD NT$65.39K 2.08K USD NT$31.96 1.02 USD NT$32.06 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO TW NT$30.98 0.98 USD
+0.62
NT$0.00 0 USD NT$153.61K 4.88K USD NT$30.92 0.98 USD NT$31.03 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO TW NT$37.61 1.2 USD
+0.48
NT$0.00 0 USD NT$64.50K 2.05K USD NT$37.57 1.19 USD NT$37.61 1.2 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO TW NT$39.85 1.27 USD
+0.35
NT$0.00 0 USD NT$15.06K 478.38 USD NT$39.79 1.26 USD NT$39.85 1.27 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO TW NT$41.97 1.33 USD
+0.43
NT$0.00 0 USD NT$143.94K 4.57K USD NT$41.85 1.33 USD NT$41.97 1.33 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO TW NT$34.52 1.1 USD
+0.91
NT$0.00 0 USD NT$159.92K 5.08K USD NT$34.45 1.09 USD NT$34.53 1.1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO TW NT$31.15 0.99 USD
+1.27
NT$0.00 0 USD NT$110.43K 3.51K USD NT$30.78 0.98 USD NT$31.15 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO TW NT$35.24 1.12 USD
0
NT$0.00 0 USD NT$1.28K 40.7 USD NT$35.06 1.11 USD NT$35.25 1.12 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE 25+ Year Us Treasury ETF 00764B.TWO TW NT$28.43 0.9 USD
+1.57
NT$0.00 0 USD NT$1.45M 46.08K USD NT$28.33 0.9 USD NT$28.44 0.9 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO TW NT$31.49 1 USD
+0.77
NT$0.00 0 USD NT$71.82K 2.28K USD NT$31.43 1 USD NT$31.52 1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 15+ Year Technology Bond Select ETF 00781B.TWO TW NT$28.80 0.92 USD
+1.12
NT$0.00 0 USD NT$13.06K 415.05 USD NT$28.58 0.91 USD NT$28.81 0.92 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO TW NT$33.87 1.08 USD
+0.89
NT$0.00 0 USD NT$6.44M 204.52K USD NT$33.81 1.07 USD NT$33.88 1.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO TW NT$39.33 1.25 USD
+0.92
NT$0.00 0 USD NT$1.27M 40.49K USD NT$39.13 1.24 USD NT$39.33 1.25 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO TW NT$36.26 1.15 USD
+1
NT$0.00 0 USD NT$253.55K 8.06K USD NT$36.09 1.15 USD NT$36.26 1.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO TW NT$49.53 1.57 USD
+0.96
NT$0.00 0 USD NT$32.03K 1.02K USD NT$49.37 1.57 USD NT$49.57 1.58 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO TW NT$51.45 1.63 USD
+1.68
NT$0.00 0 USD NT$200.85K 6.38K USD NT$51.35 1.63 USD NT$51.45 1.63 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO TW NT$30.19 0.96 USD
+0.67
NT$0.00 0 USD NT$2.46K 78.04 USD NT$30.19 0.96 USD NT$30.19 0.96 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO TW NT$46.28 1.47 USD
+0.3
NT$0.00 0 USD NT$265.37K 8.43K USD NT$46.15 1.47 USD NT$46.29 1.47 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO TW NT$36.53 1.16 USD
+1.02
NT$0.00 0 USD NT$463.91K 14.74K USD NT$36.44 1.16 USD NT$36.53 1.16 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO TW NT$27.60 0.88 USD
+1.55
NT$0.00 0 USD NT$5.80M 184.28K USD NT$27.55 0.88 USD NT$27.62 0.88 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO TW NT$34.24 1.09 USD
+1.06
NT$0.00 0 USD NT$2.76M 87.56K USD NT$34.18 1.09 USD NT$34.25 1.09 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO TW NT$31.16 0.99 USD
+0.32
NT$0.00 0 USD NT$1.25M 39.76K USD NT$31.09 0.99 USD NT$31.16 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO TW NT$35.13 1.12 USD
+0.86
NT$0.00 0 USD NT$380.91K 12.1K USD NT$34.96 1.11 USD NT$35.13 1.12 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO TW NT$32.55 1.03 USD
+0.74
NT$0.00 0 USD NT$42.05K 1.34K USD NT$32.54 1.03 USD NT$32.57 1.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO TW NT$32.25 1.02 USD
+0.88
NT$0.00 0 USD NT$39.57K 1.26K USD NT$32.22 1.02 USD NT$32.25 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO TW NT$33.35 1.06 USD
+0.72
NT$0.00 0 USD NT$39.36K 1.25K USD NT$33.20 1.05 USD NT$33.50 1.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 20 +Years US Treasury Bond ETF 00696B.TWO TW NT$29.91 0.95 USD
+1.73
NT$0.00 0 USD NT$1.15M 36.52K USD NT$29.84 0.95 USD NT$29.91 0.95 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$189.50 6.02 USD
+0.26
NT$42.30B 1.34B USD NT$9.47K 300.75 USD NT$188.00 5.97 USD NT$189.50 6.02 USD NT$42.30B 1.34B USD 25.06 NT$7.56 0.24 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw Chief Telecom Inc. 6561.TWO TW NT$338.00 10.74 USD
+0.6
NT$26.01B 826.54M USD NT$31.30K 994.47 USD NT$335.50 10.66 USD NT$341.00 10.84 USD NT$26.01B 826.54M USD 21.54 NT$15.69 0.5 USD
tw GFC. LTD. 4506.TWO TW NT$119.50 3.8 USD
+0.84
NT$21.15B 672.14M USD NT$70.24K 2.23K USD NT$118.50 3.77 USD NT$119.50 3.8 USD NT$21.15B 672.14M USD 18.32 NT$6.52 0.21 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$375.00 11.92 USD
-0.4
NT$20.42B 648.97M USD NT$1.10K 34.86 USD NT$375.00 11.92 USD NT$375.00 11.92 USD NT$20.42B 648.97M USD 28.13 NT$13.33 0.42 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.95 0.44 USD
0
NT$20.23B 642.86M USD NT$5.52K 175.49 USD NT$13.45 0.43 USD NT$14.00 0.44 USD NT$20.23B 642.86M USD 4.37 NT$3.19 0.1 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$268.00 8.52 USD
0
NT$9.93B 315.53M USD NT$12.66K 402.37 USD NT$268.00 8.52 USD NT$268.00 8.52 USD NT$9.93B 315.53M USD 13.12 NT$20.42 0.65 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency