结果页面 6，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.80 0.69 USD |
-3.11
|
NT$1.21B 38.29M USD | NT$232.85K 7.4K USD | NT$21.80 0.69 USD | NT$22.85 0.73 USD | NT$1.21B 38.29M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.20B 38.23M USD | NT$87.02K 2.76K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$1.20B 38.12M USD | NT$496.92K 15.79K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$1.20B 38.12M USD | 119.09 | NT$0.11 0.003 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.85 0.69 USD |
+9.8
|
NT$1.20B 38.01M USD | NT$1.57M 49.74K USD | NT$20.00 0.64 USD | NT$21.85 0.69 USD | NT$1.20B 38.01M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.05 0.8 USD |
-2.91
|
NT$1.19B 37.66M USD | NT$814.32K 25.88K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$1.19B 37.66M USD | 19.57 | NT$1.28 0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$1.18B 37.36M USD | NT$67.08K 2.13K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$1.18B 37.36M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.50 1.03 USD |
-3.13
|
NT$1.17B 37.23M USD | NT$897.78K 28.53K USD | NT$32.40 1.03 USD | NT$35.50 1.13 USD | NT$1.17B 37.23M USD | 69.14 | NT$0.47 0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.20 0.77 USD |
-1.22
|
NT$1.14B 36.37M USD | NT$118.58K 3.77K USD | NT$24.20 0.77 USD | NT$25.05 0.8 USD | NT$1.14B 36.37M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$12.85 0.41 USD |
-1.53
|
NT$1.13B 35.86M USD | NT$1.17M 37.28K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.13B 35.86M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.40 0.65 USD |
-2.39
|
NT$1.12B 35.59M USD | NT$114.31K 3.63K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.12B 35.59M USD | 0 | -NT$1.93 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.70 0.88 USD |
-2.12
|
NT$1.12B 35.52M USD | NT$293.02K 9.31K USD | NT$27.70 0.88 USD | NT$28.90 0.92 USD | NT$1.12B 35.52M USD | 554.00 | NT$0.05 0.001 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$1.10B 35.11M USD | NT$213.39K 6.78K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.10B 35.11M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$1.10B 34.97M USD | NT$45.96K 1.46K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$1.09B 34.77M USD | NT$403.64K 12.83K USD | NT$16.25 0.52 USD | NT$17.65 0.56 USD | NT$1.09B 34.77M USD | 36.14 | NT$0.48 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.09B 34.67M USD | NT$338.45K 10.75K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.09B 34.67M USD | 74.52 | NT$0.21 0.006 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.09B 34.57M USD | NT$42.90K 1.36K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.09B 34.57M USD | 69.83 | NT$0.31 0.009 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.25 0.96 USD |
-5.91
|
NT$1.08B 34.37M USD | NT$975.82K 31.01K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$1.08B 34.37M USD | 65.76 | NT$0.46 0.01 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
+0.16
|
NT$1.07B 34.16M USD | NT$36.17K 1.15K USD | NT$31.90 1.01 USD | NT$32.00 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.05 0.99 USD |
-0.48
|
NT$1.07B 34.06M USD | NT$43.20K 1.37K USD | NT$30.55 0.97 USD | NT$31.05 0.99 USD | NT$1.07B 34.06M USD | 42.53 | NT$0.73 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.65 1.01 USD |
-8.26
|
NT$1.07B 33.93M USD | NT$3.19M 101.22K USD | NT$31.65 1.01 USD | NT$36.35 1.16 USD | NT$1.07B 33.93M USD | 1055.00 | NT$0.03 0.0009 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.15 1.21 USD |
+9.94
|
NT$1.07B 33.89M USD | NT$858.03K 27.26K USD | NT$38.10 1.21 USD | NT$38.15 1.21 USD | NT$1.07B 33.89M USD | 55.28 | NT$0.69 0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$1.05B 33.37M USD | NT$81.07K 2.58K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.05B 33.37M USD | 114.66 | NT$0.15 0.004 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.35 0.52 USD |
-5.49
|
NT$1.04B 32.98M USD | NT$645.48K 20.51K USD | NT$16.30 0.52 USD | NT$17.75 0.56 USD | NT$1.04B 32.98M USD | 545.00 | NT$0.03 0.0009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
+2
|
NT$1.01B 32.14M USD | NT$3.50K 111.25 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.75 0.95 USD |
+3.3
|
NT$1.01B 32.1M USD | NT$454.43K 14.44K USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.01B 32.1M USD | 28.06 | NT$1.06 0.03 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.90 0.82 USD |
-3
|
NT$991.18M 31.49M USD | NT$70.05K 2.23K USD | NT$25.85 0.82 USD | NT$26.95 0.86 USD | NT$991.18M 31.49M USD | 4.03 | NT$6.42 0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.60 0.34 USD |
-4.5
|
NT$971.27M 30.86M USD | NT$298.47K 9.48K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$971.27M 30.86M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$958.43M 30.45M USD | NT$20.52K 652 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.95 1.33 USD |
-1.29
|
NT$948.36M 30.13M USD | NT$31.76K 1.01K USD | NT$40.00 1.27 USD | NT$42.50 1.35 USD | NT$948.36M 30.13M USD | 17.85 | NT$2.35 0.07 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$930.40M 29.56M USD | NT$80.51K 2.56K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$930.40M 29.56M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+0.99
|
NT$922.50M 29.31M USD | NT$58.62K 1.86K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.20 0.39 USD |
+9.91
|
NT$889.55M 28.27M USD | NT$954.66K 30.33K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$889.55M 28.27M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$833.89M 26.5M USD | NT$95.22K 3.03K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$53.02K 1.68K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.15 0.51 USD |
+6.95
|
NT$786.50M 24.99M USD | NT$686.02K 21.8K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$786.50M 24.99M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.55 0.68 USD |
-3.58
|
NT$748.24M 23.78M USD | NT$328.82K 10.45K USD | NT$21.40 0.68 USD | NT$22.55 0.72 USD | NT$748.24M 23.78M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.50 0.97 USD |
-1.77
|
NT$747.25M 23.74M USD | NT$231.47K 7.36K USD | NT$30.40 0.97 USD | NT$32.15 1.02 USD | NT$747.25M 23.74M USD | 0 | -NT$0.46 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.20 0.23 USD |
-0.55
|
NT$746.27M 23.71M USD | NT$29.00K 921.52 USD | NT$6.88 0.22 USD | NT$7.23 0.23 USD | NT$746.27M 23.71M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.12 0.16 USD |
+2.81
|
NT$732.16M 23.26M USD | NT$171.69K 5.46K USD | NT$4.97 0.16 USD | NT$5.40 0.17 USD | NT$732.16M 23.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.96 0.16 USD |
-0.8
|
NT$730.20M 23.2M USD | NT$192.51K 6.12K USD | NT$4.88 0.16 USD | NT$5.08 0.16 USD | NT$730.20M 23.2M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$692.35M 22M USD | NT$194.06K 6.17K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.35 0.52 USD |
-3.54
|
NT$651.11M 20.69M USD | NT$9.45K 300.28 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$651.11M 20.69M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.80 0.31 USD |
-2.49
|
NT$623.49M 19.81M USD | NT$96.53K 3.07K USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$623.49M 19.81M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.30 0.23 USD |
-0.82
|
NT$584.89M 18.59M USD | NT$137.04K 4.35K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$584.89M 18.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$581.40M 18.47M USD | NT$212.54K 6.75K USD | NT$25.10 0.8 USD | NT$26.50 0.84 USD | NT$581.40M 18.47M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.31 0.23 USD |
-5.06
|
NT$567.23M 18.02M USD | NT$143.59K 4.56K USD | NT$7.31 0.23 USD | NT$7.77 0.25 USD | NT$567.23M 18.02M USD | 38.47 | NT$0.19 0.006 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.64 0.27 USD |
-0.58
|
NT$551.66M 17.53M USD | NT$118.90K 3.78K USD | NT$8.51 0.27 USD | NT$8.74 0.28 USD | NT$551.66M 17.53M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.10 0.64 USD |
+1.26
|
NT$545.59M 17.34M USD | NT$22.07K 701.12 USD | NT$19.40 0.62 USD | NT$20.25 0.64 USD | NT$545.59M 17.34M USD | 20.10 | NT$1.00 0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$495.34M 15.74M USD | NT$416.68K 13.24K USD | NT$18.70 0.59 USD | NT$21.10 0.67 USD | NT$495.34M 15.74M USD | 0 | -NT$0.93 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$464.94M 14.77M USD | NT$16.79K 533.6 USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$464.94M 14.77M USD | 66.83 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$420.57M 13.36M USD | NT$34.65K 1.1K USD | NT$21.75 0.69 USD | NT$22.80 0.72 USD | NT$420.57M 13.36M USD | 47.50 | NT$0.48 0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.40 0.17 USD |
-4.42
|
NT$408.24M 12.97M USD | NT$86.96K 2.76K USD | NT$5.25 0.17 USD | NT$5.68 0.18 USD | NT$408.24M 12.97M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$392.90M 12.48M USD | NT$74.92K 2.38K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$392.90M 12.48M USD | 13.35 | NT$1.58 0.05 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.16 0.23 USD |
-1.24
|
NT$286.40M 9.1M USD | NT$63.12K 2.01K USD | NT$7.01 0.22 USD | NT$7.50 0.24 USD | NT$286.40M 9.1M USD | 0 | -NT$2.37 -0.07 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.80 0.22 USD |
-3.68
|
NT$282.38M 8.97M USD | NT$27.60K 876.87 USD | NT$6.51 0.21 USD | NT$7.06 0.22 USD | NT$282.38M 8.97M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.15 0.26 USD |
-14.21
|
NT$270.74M 8.6M USD | NT$113.29K 3.6K USD | NT$8.02 0.25 USD | NT$9.50 0.3 USD | NT$270.74M 8.6M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.67 0.28 USD |
-4.62
|
NT$261.67M 8.31M USD | NT$1.00K 31.84 USD | NT$8.67 0.28 USD | NT$9.09 0.29 USD | NT$261.67M 8.31M USD | 51.00 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.98 0.83 USD |
+1.17
|
NT$0.00 0 USD | NT$441.02K 14.01K USD | NT$25.83 0.82 USD | NT$25.99 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.65 0.75 USD |
+1.28
|
NT$0.00 0 USD | NT$4.01M 127.35K USD | NT$23.62 0.75 USD | NT$23.72 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$27.37 0.87 USD |
+1.45
|
NT$0.00 0 USD | NT$55.84M 1.77M USD | NT$27.35 0.87 USD | NT$27.43 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$16.05 0.51 USD |
+0.75
|
NT$0.00 0 USD | NT$47.32K 1.5K USD | NT$15.95 0.51 USD | NT$16.07 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.76 1.17 USD |
+0.8
|
NT$0.00 0 USD | NT$5.43M 172.56K USD | NT$36.69 1.17 USD | NT$36.81 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.56 1.19 USD |
+0.54
|
NT$0.00 0 USD | NT$403.88K 12.83K USD | NT$37.45 1.19 USD | NT$37.56 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$32.12 1.02 USD |
+0.75
|
NT$0.00 0 USD | NT$278.08K 8.84K USD | NT$31.96 1.02 USD | NT$32.15 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.62 1.2 USD |
+0.51
|
NT$0.00 0 USD | NT$173.50K 5.51K USD | NT$37.57 1.19 USD | NT$37.62 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.90 1.27 USD |
+0.48
|
NT$0.00 0 USD | NT$129.87K 4.13K USD | NT$39.79 1.26 USD | NT$39.90 1.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.99 1.33 USD |
+0.48
|
NT$0.00 0 USD | NT$326.13K 10.36K USD | NT$41.85 1.33 USD | NT$42.00 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.50 1.1 USD |
+0.85
|
NT$0.00 0 USD | NT$3.99M 126.85K USD | NT$34.45 1.09 USD | NT$34.53 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$31.12 0.99 USD |
+1.17
|
NT$0.00 0 USD | NT$158.47K 5.04K USD | NT$30.78 0.98 USD | NT$31.15 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.58 1.13 USD |
+0.96
|
NT$0.00 0 USD | NT$114.93K 3.65K USD | NT$35.57 1.13 USD | NT$35.58 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.39 0.9 USD |
+1.43
|
NT$0.00 0 USD | NT$3.75M 119.23K USD | NT$28.33 0.9 USD | NT$28.44 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.49 1 USD |
+0.77
|
NT$0.00 0 USD | NT$173.82K 5.52K USD | NT$31.43 1 USD | NT$31.52 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.79 0.91 USD |
+1.09
|
NT$0.00 0 USD | NT$190.18K 6.04K USD | NT$28.58 0.91 USD | NT$28.81 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.84 1.08 USD |
+0.8
|
NT$0.00 0 USD | NT$14.73M 468.15K USD | NT$33.81 1.07 USD | NT$33.88 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$39.28 1.25 USD |
+0.8
|
NT$0.00 0 USD | NT$4.15M 131.73K USD | NT$39.13 1.24 USD | NT$39.34 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$36.22 1.15 USD |
+0.89
|
NT$0.00 0 USD | NT$521.21K 16.56K USD | NT$36.09 1.15 USD | NT$36.27 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$49.46 1.57 USD |
+0.82
|
NT$0.00 0 USD | NT$136.09K 4.32K USD | NT$49.37 1.57 USD | NT$49.57 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$51.35 1.63 USD |
+1.48
|
NT$0.00 0 USD | NT$1.08M 34.22K USD | NT$51.30 1.63 USD | NT$51.45 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$30.27 0.96 USD |
+0.93
|
NT$0.00 0 USD | NT$403.62K 12.83K USD | NT$30.19 0.96 USD | NT$30.27 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.26 1.47 USD |
+0.26
|
NT$0.00 0 USD | NT$1.64M 51.98K USD | NT$46.15 1.47 USD | NT$46.29 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.51 1.16 USD |
+0.97
|
NT$0.00 0 USD | NT$2.08M 66.1K USD | NT$36.44 1.16 USD | NT$36.54 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.57 0.88 USD |
+1.43
|
NT$0.00 0 USD | NT$13.78M 437.95K USD | NT$27.54 0.88 USD | NT$27.62 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$34.24 1.09 USD |
+1.06
|
NT$0.00 0 USD | NT$5.20M 165.21K USD | NT$34.18 1.09 USD | NT$34.27 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.15 0.99 USD |
+0.29
|
NT$0.00 0 USD | NT$4.26M 135.32K USD | NT$31.09 0.99 USD | NT$31.16 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$35.15 1.12 USD |
+0.92
|
NT$0.00 0 USD | NT$992.20K 31.53K USD | NT$34.96 1.11 USD | NT$35.20 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.54 1.03 USD |
+0.71
|
NT$0.00 0 USD | NT$122.05K 3.88K USD | NT$32.54 1.03 USD | NT$32.57 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.23 1.02 USD |
+0.81
|
NT$0.00 0 USD | NT$519.57K 16.51K USD | NT$32.22 1.02 USD | NT$32.26 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.34 1.06 USD |
+0.69
|
NT$0.00 0 USD | NT$196.79K 6.25K USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.86 0.95 USD |
+1.56
|
NT$0.00 0 USD | NT$4.14M 131.53K USD | NT$29.84 0.95 USD | NT$29.91 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$22.55K 716.5 USD | NT$188.00 5.97 USD | NT$189.50 6.02 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$337.00 10.71 USD |
+0.3
|
NT$25.93B 824.09M USD | NT$80.15K 2.55K USD | NT$335.50 10.66 USD | NT$341.00 10.84 USD | NT$25.93B 824.09M USD | 21.47 | NT$15.69 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$21.15B 672.14M USD | NT$119.83K 3.81K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$378.00 12.01 USD |
+0.4
|
NT$20.59B 654.16M USD | NT$3.14K 99.87 USD | NT$375.00 11.92 USD | NT$378.00 12.01 USD | NT$20.59B 654.16M USD | 28.35 | NT$13.33 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.85 0.44 USD |
-0.72
|
NT$20.09B 638.25M USD | NT$31.52K 1K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$20.09B 638.25M USD | 4.34 | NT$3.19 0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.00 8.55 USD |
+0.37
|
NT$9.97B 316.7M USD | NT$19.22K 610.82 USD | NT$268.00 8.52 USD | NT$270.00 8.58 USD | NT$9.97B 316.7M USD | 13.17 | NT$20.42 0.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||