国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,960.00 602.46 USD |
+2.57
|
NT$716.74B 22.77B USD | NT$175.75K 5.58K USD | NT$18,495.00 587.68 USD | NT$19,070.00 605.95 USD | NT$716.74B 22.77B USD | 181.81 | NT$104.28 3.31 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,415.00 203.84 USD |
-0.08
|
NT$628.55B 19.97B USD | NT$806.87K 25.64K USD | NT$6,325.00 200.98 USD | NT$6,570.00 208.76 USD | NT$628.55B 19.97B USD | 192.29 | NT$33.36 1.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,530.00 80.39 USD |
+8.58
|
NT$559.35B 17.77B USD | NT$8.18M 259.98K USD | NT$2,335.00 74.2 USD | NT$2,535.00 80.55 USD | NT$559.35B 17.77B USD | 63.69 | NT$39.72 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,110.00 35.27 USD |
+0.91
|
NT$530.71B 16.86B USD | NT$11.73M 372.78K USD | NT$1,065.00 33.84 USD | NT$1,145.00 36.38 USD | NT$530.71B 16.86B USD | 72.97 | NT$15.21 0.48 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,835.00 58.31 USD |
+9.88
|
NT$529.76B 16.83B USD | NT$3.85M 122.39K USD | NT$1,770.00 56.24 USD | NT$1,835.00 58.31 USD | NT$529.76B 16.83B USD | 131.54 | NT$13.95 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+4.8
|
NT$327.77B 10.41B USD | NT$17.21M 547.01K USD | NT$165.00 5.24 USD | NT$174.50 5.54 USD | NT$327.77B 10.41B USD | 41.35 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,270.00 103.91 USD |
+3.65
|
NT$244.23B 7.76B USD | NT$419.34K 13.32K USD | NT$3,190.00 101.36 USD | NT$3,340.00 106.13 USD | NT$244.23B 7.76B USD | 128.18 | NT$25.51 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.00 6.48 USD |
+2.77
|
NT$235.08B 7.47B USD | NT$11.03M 350.48K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$235.08B 7.47B USD | 22.46 | NT$9.08 0.29 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,440.00 77.53 USD |
+8.69
|
NT$225.74B 7.17B USD | NT$2.54M 80.85K USD | NT$2,265.00 71.97 USD | NT$2,465.00 78.33 USD | NT$225.74B 7.17B USD | 322.75 | NT$7.56 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$528.00 16.78 USD |
+1.73
|
NT$223.84B 7.11B USD | NT$40.13M 1.28M USD | NT$521.00 16.55 USD | NT$557.00 17.7 USD | NT$223.84B 7.11B USD | 131.67 | NT$4.01 0.13 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$793.00 25.2 USD |
+2.32
|
NT$223.47B 7.1B USD | NT$3.08M 97.82K USD | NT$774.00 24.59 USD | NT$797.00 25.32 USD | NT$223.47B 7.1B USD | 20.96 | NT$37.83 1.2 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$252.00 8.01 USD |
+9.8
|
NT$187.64B 5.96B USD | NT$26.33M 836.66K USD | NT$237.50 7.55 USD | NT$252.00 8.01 USD | NT$187.64B 5.96B USD | 68.47 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,930.00 61.33 USD |
+4.04
|
NT$185.93B 5.91B USD | NT$3.59M 114.04K USD | NT$1,840.00 58.47 USD | NT$1,955.00 62.12 USD | NT$185.93B 5.91B USD | 89.26 | NT$21.62 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$700.00 22.24 USD |
+9.38
|
NT$176.74B 5.62B USD | NT$5.48M 174.15K USD | NT$657.00 20.88 USD | NT$700.00 22.24 USD | NT$176.74B 5.62B USD | 166.66 | NT$4.20 0.13 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,265.00 40.2 USD |
+6.3
|
NT$156.96B 4.99B USD | NT$1.14M 36.33K USD | NT$1,185.00 37.65 USD | NT$1,270.00 40.35 USD | NT$156.96B 4.99B USD | 44.63 | NT$28.34 0.9 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+1.68
|
NT$134.16B 4.26B USD | NT$12.43M 395.02K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$134.16B 4.26B USD | 18.41 | NT$22.97 0.73 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,235.00 39.24 USD |
+6.93
|
NT$120.16B 3.82B USD | NT$1.91M 60.78K USD | NT$1,155.00 36.7 USD | NT$1,245.00 39.56 USD | NT$120.16B 3.82B USD | 79.98 | NT$15.44 0.49 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,610.00 114.71 USD |
+1.98
|
NT$118.37B 3.76B USD | NT$394.86K 12.55K USD | NT$3,500.00 111.21 USD | NT$3,610.00 114.71 USD | NT$118.37B 3.76B USD | 119.06 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$181.00 5.75 USD |
-0.82
|
NT$111.17B 3.53B USD | NT$22.29M 708.18K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$111.17B 3.53B USD | 27.09 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.50 7.39 USD |
+9.93
|
NT$110.19B 3.5B USD | NT$14.28M 453.87K USD | NT$213.00 6.77 USD | NT$232.50 7.39 USD | NT$110.19B 3.5B USD | 39.20 | NT$5.93 0.19 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,560.00 49.57 USD |
+0.65
|
NT$107.34B 3.41B USD | NT$1.66M 52.75K USD | NT$1,520.00 48.3 USD | NT$1,575.00 50.05 USD | NT$107.34B 3.41B USD | 204.18 | NT$7.64 0.24 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,520.00 111.85 USD |
+8.47
|
NT$98.97B 3.14B USD | NT$942.19K 29.94K USD | NT$3,330.00 105.81 USD | NT$3,565.00 113.28 USD | NT$98.97B 3.14B USD | 80.00 | NT$44.00 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.9
|
NT$97.99B 3.11B USD | NT$1.44M 45.77K USD | NT$1,055.00 33.52 USD | NT$1,085.00 34.48 USD | NT$97.99B 3.11B USD | 38.75 | NT$27.61 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$991.00 31.49 USD |
+5.43
|
NT$91.90B 2.92B USD | NT$1.54M 48.96K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$91.90B 2.92B USD | 87.69 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$149.00 4.73 USD |
+3.83
|
NT$88.80B 2.82B USD | NT$15.30M 486.02K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$88.80B 2.82B USD | 47.60 | NT$3.13 0.1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,570.00 81.66 USD |
-0.77
|
NT$87.16B 2.77B USD | NT$422.85K 13.44K USD | NT$2,485.00 78.96 USD | NT$2,665.00 84.68 USD | NT$87.16B 2.77B USD | 596.28 | NT$4.31 0.14 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$712.00 22.62 USD |
+3.94
|
NT$80.91B 2.57B USD | NT$2.91M 92.42K USD | NT$673.00 21.38 USD | NT$716.00 22.75 USD | NT$80.91B 2.57B USD | 5085.71 | NT$0.14 0.004 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$567.00 18.02 USD |
+3.85
|
NT$79.98B 2.54B USD | NT$7.68M 243.97K USD | NT$531.00 16.87 USD | NT$586.00 18.62 USD | NT$79.98B 2.54B USD | 106.37 | NT$5.33 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.10 2.74 USD |
-3.37
|
NT$79.47B 2.53B USD | NT$14.29M 454.04K USD | NT$83.50 2.65 USD | NT$92.40 2.94 USD | NT$79.47B 2.53B USD | 53.14 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.50 13.27 USD |
+2.45
|
NT$77.23B 2.45B USD | NT$1.21M 38.5K USD | NT$407.50 12.95 USD | NT$417.50 13.27 USD | NT$77.23B 2.45B USD | 13.67 | NT$30.52 0.97 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$893.00 28.38 USD |
-1.11
|
NT$71.92B 2.29B USD | NT$4.81M 152.9K USD | NT$871.00 27.68 USD | NT$910.00 28.92 USD | NT$71.92B 2.29B USD | 142.87 | NT$6.25 0.2 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$120.00 3.81 USD |
+5.26
|
NT$71.24B 2.26B USD | NT$115.18M 3.66M USD | NT$110.00 3.5 USD | NT$122.00 3.88 USD | NT$71.24B 2.26B USD | 1500.00 | NT$0.08 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$566.00 17.98 USD |
+1.07
|
NT$68.45B 2.18B USD | NT$1.47M 46.56K USD | NT$527.00 16.75 USD | NT$566.00 17.98 USD | NT$68.45B 2.18B USD | 3329.41 | NT$0.17 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$251.00 7.98 USD |
+2.66
|
NT$68.11B 2.16B USD | NT$6.59M 209.29K USD | NT$242.00 7.69 USD | NT$254.00 8.07 USD | NT$68.11B 2.16B USD | 50.50 | NT$4.97 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$436.00 13.85 USD |
+1.87
|
NT$67.28B 2.14B USD | NT$5.39M 171.38K USD | NT$428.00 13.6 USD | NT$446.50 14.19 USD | NT$67.28B 2.14B USD | 48.55 | NT$8.98 0.29 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$625.00 19.86 USD |
+1.13
|
NT$66.53B 2.11B USD | NT$167.02K 5.31K USD | NT$616.00 19.57 USD | NT$627.00 19.92 USD | NT$66.53B 2.11B USD | 21.27 | NT$29.38 0.93 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$98.10 3.12 USD |
+3.26
|
NT$57.32B 1.82B USD | NT$21.72M 690.28K USD | NT$95.50 3.03 USD | NT$98.90 3.14 USD | NT$57.32B 1.82B USD | 59.81 | NT$1.64 0.05 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$319.50 10.15 USD |
+5.1
|
NT$54.15B 1.72B USD | NT$7.53M 239.24K USD | NT$303.50 9.64 USD | NT$319.50 10.15 USD | NT$54.15B 1.72B USD | 38.44 | NT$8.31 0.26 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$316.00 10.04 USD |
+5.16
|
NT$54.10B 1.72B USD | NT$2.70M 85.82K USD | NT$302.00 9.6 USD | NT$318.00 10.1 USD | NT$54.10B 1.72B USD | 97.23 | NT$3.25 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$693.00 22.02 USD |
+2.67
|
NT$52.92B 1.68B USD | NT$2.42M 76.84K USD | NT$673.00 21.38 USD | NT$706.00 22.43 USD | NT$52.92B 1.68B USD | 21.18 | NT$32.71 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$542.00 17.22 USD |
+4.84
|
NT$52.05B 1.65B USD | NT$3.62M 115.11K USD | NT$511.00 16.24 USD | NT$555.00 17.64 USD | NT$52.05B 1.65B USD | 57.78 | NT$9.38 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$562.00 17.86 USD |
+1.08
|
NT$48.07B 1.53B USD | NT$233.22K 7.41K USD | NT$540.00 17.16 USD | NT$564.00 17.92 USD | NT$48.07B 1.53B USD | 20.82 | NT$26.99 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,650.00 52.43 USD |
+0.61
|
NT$45.47B 1.44B USD | NT$946.13K 30.06K USD | NT$1,620.00 51.48 USD | NT$1,680.00 53.38 USD | NT$45.47B 1.44B USD | 108.69 | NT$15.18 0.48 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$625.00 19.86 USD |
+1.96
|
NT$44.14B 1.4B USD | NT$488.98K 15.54K USD | NT$612.00 19.45 USD | NT$628.00 19.95 USD | NT$44.14B 1.4B USD | 117.70 | NT$5.31 0.17 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$348.00 11.06 USD |
+9.95
|
NT$35.51B 1.13B USD | NT$10.26M 326.07K USD | NT$322.00 10.23 USD | NT$348.00 11.06 USD | NT$35.51B 1.13B USD | 36.74 | NT$9.47 0.3 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$35.41B 1.13B USD | NT$2.09M 66.49K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$35.41B 1.13B USD | 107.52 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.45 1.09 USD |
-2.55
|
NT$34.55B 1.1B USD | NT$1.20M 38.26K USD | NT$34.45 1.09 USD | NT$35.30 1.12 USD | NT$34.55B 1.1B USD | 11.29 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$225.00 7.15 USD |
+3.45
|
NT$34.19B 1.09B USD | NT$2.05M 64.99K USD | NT$218.00 6.93 USD | NT$225.00 7.15 USD | NT$34.19B 1.09B USD | 18.71 | NT$12.02 0.38 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$404.50 12.85 USD |
+1.89
|
NT$33.54B 1.07B USD | NT$465.44K 14.79K USD | NT$392.00 12.46 USD | NT$413.00 13.12 USD | NT$33.54B 1.07B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$83.20 2.64 USD |
+3.35
|
NT$32.99B 1.05B USD | NT$19.13M 607.82K USD | NT$80.20 2.55 USD | NT$84.40 2.68 USD | NT$32.99B 1.05B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$166.00 5.27 USD |
+2.15
|
NT$32.62B 1.04B USD | NT$7.79M 247.43K USD | NT$161.50 5.13 USD | NT$170.50 5.42 USD | NT$32.62B 1.04B USD | 49.55 | NT$3.35 0.11 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,120.00 35.59 USD |
+3.23
|
NT$32.12B 1.02B USD | NT$267.78K 8.51K USD | NT$1,105.00 35.11 USD | NT$1,165.00 37.02 USD | NT$32.12B 1.02B USD | 91.72 | NT$12.21 0.39 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$252.00 8.01 USD |
+9.8
|
NT$32.04B 1.02B USD | NT$1.93M 61.41K USD | NT$230.00 7.31 USD | NT$252.00 8.01 USD | NT$32.04B 1.02B USD | 0 | -NT$0.15 -0.004 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$32.00B 1.02B USD | NT$317.57K 10.09K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$211.00 6.7 USD |
+1.69
|
NT$31.11B 988.56M USD | NT$14.27M 453.57K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$31.11B 988.56M USD | 0 | -NT$1.08 -0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.50 10.57 USD |
+2.78
|
NT$30.91B 982.32M USD | NT$2.35M 74.65K USD | NT$324.00 10.3 USD | NT$333.00 10.58 USD | NT$30.91B 982.32M USD | 24.68 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.00 2.99 USD |
+2.17
|
NT$30.62B 972.87M USD | NT$28.34M 900.49K USD | NT$90.90 2.89 USD | NT$94.70 3.01 USD | NT$30.62B 972.87M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$381.50 12.12 USD |
+7.62
|
NT$29.68B 943.12M USD | NT$720.05K 22.88K USD | NT$356.00 11.31 USD | NT$382.00 12.14 USD | NT$29.68B 943.12M USD | 28.66 | NT$13.31 0.42 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$118.50 3.77 USD |
+9.72
|
NT$28.98B 920.73M USD | NT$14.98M 475.95K USD | NT$118.50 3.77 USD | NT$118.50 3.77 USD | NT$28.98B 920.73M USD | 57.24 | NT$2.07 0.07 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
+1.3
|
NT$28.83B 916.13M USD | NT$14.75M 468.83K USD | NT$153.50 4.88 USD | NT$160.00 5.08 USD | NT$28.83B 916.13M USD | 114.70 | NT$1.36 0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$548.00 17.41 USD |
+6.41
|
NT$28.50B 905.47M USD | NT$929.64K 29.54K USD | NT$511.00 16.24 USD | NT$553.00 17.57 USD | NT$28.50B 905.47M USD | 83.28 | NT$6.58 0.21 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.20 1.18 USD |
+0.13
|
NT$28.21B 896.23M USD | NT$1.71M 54.25K USD | NT$37.00 1.18 USD | NT$37.35 1.19 USD | NT$28.21B 896.23M USD | 3.25 | NT$11.44 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$247.00 7.85 USD |
+5.78
|
NT$28.16B 894.86M USD | NT$5.48M 174.17K USD | NT$232.00 7.37 USD | NT$250.50 7.96 USD | NT$28.16B 894.86M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$70.00 2.22 USD |
+1.6
|
NT$27.37B 869.65M USD | NT$2.05M 65.06K USD | NT$68.40 2.17 USD | NT$70.20 2.23 USD | NT$27.37B 869.65M USD | 73.68 | NT$0.95 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$358.50 11.39 USD |
+9.97
|
NT$26.66B 847.26M USD | NT$2.45M 77.97K USD | NT$342.00 10.87 USD | NT$358.50 11.39 USD | NT$26.66B 847.26M USD | 28.09 | NT$12.76 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
+1.36
|
NT$26.07B 828.46M USD | NT$108.77K 3.46K USD | NT$1,105.00 35.11 USD | NT$1,135.00 36.06 USD | NT$26.07B 828.46M USD | 69.91 | NT$16.02 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$25.82B 820.49M USD | NT$2.98M 94.62K USD | NT$172.50 5.48 USD | NT$189.50 6.02 USD | NT$25.82B 820.49M USD | 34.70 | NT$5.46 0.17 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$241.00 7.66 USD |
-2.43
|
NT$25.77B 818.83M USD | NT$1.52M 48.15K USD | NT$240.00 7.63 USD | NT$250.00 7.94 USD | NT$25.77B 818.83M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$195.00 6.2 USD |
-0.26
|
NT$25.25B 802.17M USD | NT$1.88M 59.81K USD | NT$189.50 6.02 USD | NT$198.00 6.29 USD | NT$25.25B 802.17M USD | 216.66 | NT$0.90 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$404.50 12.85 USD |
-1.82
|
NT$24.55B 780.09M USD | NT$1.13M 35.76K USD | NT$403.50 12.82 USD | NT$413.50 13.14 USD | NT$24.55B 780.09M USD | 66.63 | NT$6.07 0.19 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$384.50 12.22 USD |
+2.4
|
NT$23.38B 742.92M USD | NT$422.99K 13.44K USD | NT$373.00 11.85 USD | NT$384.50 12.22 USD | NT$23.38B 742.92M USD | 26.59 | NT$14.46 0.46 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.50 4.94 USD |
+3.67
|
NT$23.22B 737.91M USD | NT$9.77M 310.32K USD | NT$147.50 4.69 USD | NT$156.50 4.97 USD | NT$23.22B 737.91M USD | 174.71 | NT$0.89 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$578.00 18.37 USD |
+9.89
|
NT$23.11B 734.38M USD | NT$1.45M 46.04K USD | NT$516.00 16.4 USD | NT$578.00 18.37 USD | NT$23.11B 734.38M USD | 344.04 | NT$1.68 0.05 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.00 1.53 USD |
+0.95
|
NT$23.01B 731.15M USD | NT$1.45M 46.14K USD | NT$47.50 1.51 USD | NT$48.55 1.54 USD | NT$23.01B 731.15M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.05 1.56 USD |
+1.13
|
NT$22.29B 708.37M USD | NT$4.58M 145.41K USD | NT$48.35 1.54 USD | NT$49.30 1.57 USD | NT$22.29B 708.37M USD | 19.16 | NT$2.56 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.60 2.53 USD |
+0.25
|
NT$22.16B 704.06M USD | NT$941.88K 29.93K USD | NT$79.10 2.51 USD | NT$80.20 2.55 USD | NT$22.16B 704.06M USD | 22.11 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$500.00 15.89 USD |
+0.7
|
NT$21.50B 683.02M USD | NT$588.73K 18.71K USD | NT$495.50 15.74 USD | NT$511.00 16.24 USD | NT$21.50B 683.02M USD | 32.57 | NT$15.35 0.49 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$327.00 10.39 USD |
+3.65
|
NT$21.46B 681.84M USD | NT$1.04M 32.97K USD | NT$320.50 10.18 USD | NT$328.00 10.42 USD | NT$21.46B 681.84M USD | 21.19 | NT$15.43 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$304.00 9.66 USD |
+5.01
|
NT$21.23B 674.5M USD | NT$1.07M 33.99K USD | NT$291.00 9.25 USD | NT$307.00 9.76 USD | NT$21.23B 674.5M USD | 51.26 | NT$5.93 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$494.00 15.7 USD |
+2.38
|
NT$20.79B 660.58M USD | NT$398.35K 12.66K USD | NT$480.00 15.25 USD | NT$495.50 15.74 USD | NT$20.79B 660.58M USD | 294.04 | NT$1.68 0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.40 1.57 USD |
-0.9
|
NT$20.75B 659.41M USD | NT$683.36K 21.71K USD | NT$49.40 1.57 USD | NT$50.10 1.59 USD | NT$20.75B 659.41M USD | 18.02 | NT$2.74 0.09 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$94.00 2.99 USD |
+12.85
|
NT$20.12B 639.22M USD | NT$3.50M 111.31K USD | NT$82.50 2.62 USD | NT$95.30 3.03 USD | NT$20.12B 639.22M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$195.00 6.2 USD |
+9.86
|
NT$19.85B 630.75M USD | NT$2.83M 89.85K USD | NT$191.50 6.08 USD | NT$195.00 6.2 USD | NT$19.85B 630.75M USD | 31.96 | NT$6.10 0.19 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
+0.52
|
NT$19.81B 629.57M USD | NT$357.35K 11.35K USD | NT$193.50 6.15 USD | NT$196.50 6.24 USD | NT$19.81B 629.57M USD | 18.10 | NT$10.74 0.34 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.80 0.92 USD |
+0.17
|
NT$19.77B 628.32M USD | NT$7.93M 252.05K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$19.77B 628.32M USD | 14.54 | NT$1.98 0.06 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$368.50 11.71 USD |
+10
|
NT$19.55B 621.27M USD | NT$1.03M 32.72K USD | NT$368.50 11.71 USD | NT$368.50 11.71 USD | NT$19.55B 621.27M USD | 139.05 | NT$2.65 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.02 0.19 USD |
-3.83
|
NT$19.39B 616.02M USD | NT$1.16M 36.86K USD | NT$6.00 0.19 USD | NT$6.25 0.2 USD | NT$19.39B 616.02M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.75 1.1 USD |
-0.71
|
NT$19.04B 605.06M USD | NT$2.20M 70.05K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$19.04B 605.06M USD | 17.03 | NT$2.04 0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$160.50 5.1 USD |
+9.93
|
NT$18.83B 598.43M USD | NT$3.68M 116.97K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$18.83B 598.43M USD | 86.75 | NT$1.85 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$521.00 16.55 USD |
+4.2
|
NT$18.80B 597.32M USD | NT$1.22M 38.85K USD | NT$505.00 16.05 USD | NT$525.00 16.68 USD | NT$18.80B 597.32M USD | 60.58 | NT$8.60 0.27 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$73.50 2.34 USD |
-0.27
|
NT$18.28B 580.72M USD | NT$982.20K 31.21K USD | NT$73.20 2.33 USD | NT$74.20 2.36 USD | NT$18.28B 580.72M USD | 11.74 | NT$6.26 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$382.00 12.14 USD |
+0.13
|
NT$18.14B 576.42M USD | NT$628.40K 19.97K USD | NT$376.50 11.96 USD | NT$387.00 12.3 USD | NT$18.14B 576.42M USD | 1005.26 | NT$0.38 0.01 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$226.50 7.2 USD |
+2.95
|
NT$18.10B 575.1M USD | NT$34.61M 1.1M USD | NT$218.50 6.94 USD | NT$239.50 7.61 USD | NT$18.10B 575.1M USD | 134.82 | NT$1.68 0.05 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$413.50 13.14 USD |
+11.16
|
NT$17.54B 557.37M USD | NT$765.62K 24.33K USD | NT$368.50 11.71 USD | NT$415.50 13.2 USD | NT$17.54B 557.37M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.00 2.86 USD |
+2.51
|
NT$17.54B 557.35M USD | NT$1.92M 61.04K USD | NT$88.10 2.8 USD | NT$92.30 2.93 USD | NT$17.54B 557.35M USD | 75.63 | NT$1.19 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$17.26B 548.42M USD | NT$1.26M 40.19K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$17.25B 548.16M USD | NT$391.93K 12.45K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$17.25B 548.16M USD | 0 | -NT$2.05 -0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.50 8.31 USD |
+3.36
|
NT$17.15B 544.8M USD | NT$7.67M 243.81K USD | NT$254.00 8.07 USD | NT$268.50 8.53 USD | NT$17.15B 544.8M USD | 84.08 | NT$3.11 0.1 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$114.00 3.62 USD |
+6.05
|
NT$17.11B 543.8M USD | NT$28.59M 908.49K USD | NT$105.50 3.35 USD | NT$117.00 3.72 USD | NT$17.11B 543.8M USD | 42.69 | NT$2.67 0.08 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.00 1.87 USD |
+3.87
|
NT$17.08B 542.74M USD | NT$2.67M 84.79K USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$17.08B 542.74M USD | 10.63 | NT$5.55 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||