国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (31)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (12)
- 通信设备 (43)
- 计算机硬件 (50)
- 消费电子产品 (10)
- 电子元器件 (148)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,195.00 37.97 USD |
-7.36
|
NT$248.69B 7.9B USD | NT$10.45M 331.91K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$248.69B 7.9B USD | 40.81 | NT$29.28 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,500.00 206.54 USD |
+6.21
|
NT$245.72B 7.81B USD | NT$837.16K 26.6K USD | NT$6,000.00 190.65 USD | NT$6,690.00 212.58 USD | NT$245.72B 7.81B USD | 67.21 | NT$96.70 3.07 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$750.00 23.83 USD |
-1.19
|
NT$211.35B 6.72B USD | NT$5.89M 187.16K USD | NT$750.00 23.83 USD | NT$784.00 24.91 USD | NT$211.35B 6.72B USD | 20.54 | NT$36.51 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$89.60 2.85 USD |
-0.99
|
NT$201.46B 6.4B USD | NT$6.55M 207.98K USD | NT$89.20 2.83 USD | NT$90.60 2.88 USD | NT$201.46B 6.4B USD | 20.74 | NT$4.32 0.14 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$171.00 5.43 USD |
-2.29
|
NT$196.73B 6.25B USD | NT$6.50M 206.68K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$196.73B 6.25B USD | 15.30 | NT$11.17 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$1,825.00 57.99 USD |
-2.93
|
NT$173.25B 5.51B USD | NT$1.84M 58.32K USD | NT$1,810.00 57.51 USD | NT$1,950.00 61.96 USD | NT$173.25B 5.51B USD | 59.91 | NT$30.46 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$358.00 11.38 USD |
-6.16
|
NT$171.16B 5.44B USD | NT$1.90M 60.43K USD | NT$356.00 11.31 USD | NT$378.00 12.01 USD | NT$171.16B 5.44B USD | 31.07 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,045.00 64.98 USD |
-4.88
|
NT$152.73B 4.85B USD | NT$1.23M 39.16K USD | NT$2,025.00 64.34 USD | NT$2,150.00 68.32 USD | NT$152.73B 4.85B USD | 81.99 | NT$24.94 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$387.00 12.3 USD |
-5.95
|
NT$109.40B 3.48B USD | NT$19.69M 625.57K USD | NT$386.00 12.27 USD | NT$418.00 13.28 USD | NT$109.40B 3.48B USD | 38.85 | NT$9.96 0.32 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$949.00 30.15 USD |
-7.41
|
NT$86.63B 2.75B USD | NT$5.31M 168.84K USD | NT$948.00 30.12 USD | NT$1,020.00 32.41 USD | NT$86.63B 2.75B USD | 41.69 | NT$22.76 0.72 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$630.00 20.02 USD |
-4.83
|
NT$78.17B 2.48B USD | NT$1.88M 59.82K USD | NT$628.00 19.95 USD | NT$666.00 21.16 USD | NT$78.17B 2.48B USD | 23.97 | NT$26.28 0.84 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$754.00 23.96 USD |
+0.13
|
NT$69.92B 2.22B USD | NT$1.44M 45.9K USD | NT$747.00 23.74 USD | NT$779.00 24.75 USD | NT$69.92B 2.22B USD | 80.72 | NT$9.34 0.3 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$202.00 6.42 USD |
-2.88
|
NT$64.09B 2.04B USD | NT$13.18M 418.86K USD | NT$197.50 6.28 USD | NT$208.50 6.63 USD | NT$64.09B 2.04B USD | 18.63 | NT$10.84 0.34 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$343.00 10.9 USD |
-0.72
|
NT$63.44B 2.02B USD | NT$520.67K 16.54K USD | NT$342.00 10.87 USD | NT$349.00 11.09 USD | NT$63.44B 2.02B USD | 11.62 | NT$29.51 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$99.70 3.17 USD |
-1.77
|
NT$61.23B 1.95B USD | NT$5.45M 173.1K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$61.23B 1.95B USD | 21.67 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$219.00 6.96 USD |
-4.99
|
NT$55.30B 1.76B USD | NT$2.69M 85.63K USD | NT$215.50 6.85 USD | NT$230.50 7.32 USD | NT$55.30B 1.76B USD | 62.93 | NT$3.48 0.11 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,580.00 50.2 USD |
+2.93
|
NT$51.81B 1.65B USD | NT$1.72M 54.64K USD | NT$1,515.00 48.14 USD | NT$1,655.00 52.59 USD | NT$51.81B 1.65B USD | 50.20 | NT$31.47 1 USD | ||
| Innodisk Corporation 5289.TWO | NT$532.00 16.9 USD |
-1.85
|
NT$50.72B 1.61B USD | NT$7.34M 233.16K USD | NT$524.00 16.65 USD | NT$560.00 17.79 USD | NT$50.72B 1.61B USD | 34.93 | NT$15.23 0.48 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$119.50 3.8 USD |
-2.85
|
NT$50.66B 1.61B USD | NT$5.35M 170.12K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$50.66B 1.61B USD | 161.48 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$648.00 20.59 USD |
+0.47
|
NT$50.58B 1.61B USD | NT$1.83M 58.19K USD | NT$631.00 20.05 USD | NT$665.00 21.13 USD | NT$50.58B 1.61B USD | 17.94 | NT$36.12 1.15 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
-1.02
|
NT$46.41B 1.47B USD | NT$286.04K 9.09K USD | NT$436.00 13.85 USD | NT$441.00 14.01 USD | NT$46.41B 1.47B USD | 15.86 | NT$27.49 0.87 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.60 2.66 USD |
-2.34
|
NT$43.49B 1.38B USD | NT$82.19M 2.61M USD | NT$83.10 2.64 USD | NT$87.60 2.78 USD | NT$43.49B 1.38B USD | 75.31 | NT$1.11 0.04 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$45.65 1.45 USD |
-1.19
|
NT$42.15B 1.34B USD | NT$8.53M 271.02K USD | NT$44.55 1.42 USD | NT$46.75 1.49 USD | NT$42.15B 1.34B USD | 27.33 | NT$1.67 0.05 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.90 2.79 USD |
+0.57
|
NT$41.66B 1.32B USD | NT$10.29M 326.98K USD | NT$86.20 2.74 USD | NT$91.30 2.9 USD | NT$41.66B 1.32B USD | 17.30 | NT$5.08 0.16 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$260.50 8.28 USD |
-3.52
|
NT$40.17B 1.28B USD | NT$8.20M 260.45K USD | NT$260.00 8.26 USD | NT$280.00 8.9 USD | NT$40.17B 1.28B USD | 34.96 | NT$7.45 0.24 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,355.00 43.06 USD |
-4.58
|
NT$39.59B 1.26B USD | NT$822.04K 26.12K USD | NT$1,355.00 43.06 USD | NT$1,470.00 46.71 USD | NT$39.59B 1.26B USD | 39.10 | NT$34.65 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$420.00 13.35 USD |
-4.33
|
NT$38.86B 1.23B USD | NT$2.98M 94.75K USD | NT$415.50 13.2 USD | NT$447.00 14.2 USD | NT$38.86B 1.23B USD | 156.71 | NT$2.68 0.09 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$51.50 1.64 USD |
-4.28
|
NT$38.35B 1.22B USD | NT$6.29M 199.92K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$38.35B 1.22B USD | 13.55 | NT$3.80 0.12 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$344.50 10.95 USD |
-5.87
|
NT$35.70B 1.13B USD | NT$4.15M 132.02K USD | NT$340.50 10.82 USD | NT$365.50 11.61 USD | NT$35.70B 1.13B USD | 4921.42 | NT$0.07 0.002 USD | ||
| Xintec Inc. 3374.TWO | NT$129.50 4.11 USD |
-4.43
|
NT$35.14B 1.12B USD | NT$2.48M 78.94K USD | NT$128.50 4.08 USD | NT$135.50 4.31 USD | NT$35.14B 1.12B USD | 27.20 | NT$4.76 0.15 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.90 1.08 USD |
0
|
NT$34.27B 1.09B USD | NT$402.30K 12.78K USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$34.27B 1.09B USD | 12.84 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.40 1.82 USD |
-1.2
|
NT$34.21B 1.09B USD | NT$3.34M 106.01K USD | NT$57.40 1.82 USD | NT$59.20 1.88 USD | NT$34.21B 1.09B USD | 24.52 | NT$2.34 0.07 USD | ||
| Coretronic Corporation 5371.TWO | NT$84.60 2.69 USD |
-3.2
|
NT$33.08B 1.05B USD | NT$13.32M 423.18K USD | NT$82.60 2.62 USD | NT$88.80 2.82 USD | NT$33.08B 1.05B USD | 90.96 | NT$0.93 0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$382.00 12.14 USD |
-2.43
|
NT$32.68B 1.04B USD | NT$170.09K 5.4K USD | NT$379.00 12.04 USD | NT$391.00 12.42 USD | NT$32.68B 1.04B USD | 17.73 | NT$21.54 0.68 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$330.00 10.49 USD |
-2.37
|
NT$31.69B 1.01B USD | NT$888.37K 28.23K USD | NT$328.50 10.44 USD | NT$341.50 10.85 USD | NT$31.69B 1.01B USD | 47.82 | NT$6.90 0.22 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$185.50 5.89 USD |
-1.33
|
NT$31.25B 992.97M USD | NT$227.89K 7.24K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$31.25B 992.97M USD | 0 | -NT$2.61 -0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$322.00 10.23 USD |
-0.31
|
NT$30.98B 984.4M USD | NT$1.26M 40.08K USD | NT$320.50 10.18 USD | NT$338.00 10.74 USD | NT$30.98B 984.4M USD | 19.77 | NT$16.28 0.52 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.00 6.45 USD |
-3.79
|
NT$30.44B 967.23M USD | NT$2.12M 67.26K USD | NT$203.00 6.45 USD | NT$210.50 6.69 USD | NT$30.44B 967.23M USD | 16.00 | NT$12.68 0.4 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$446.00 14.17 USD |
-1.87
|
NT$29.85B 948.36M USD | NT$1.49M 47.19K USD | NT$437.00 13.89 USD | NT$453.00 14.39 USD | NT$29.85B 948.36M USD | 65.39 | NT$6.82 0.22 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$158.00 5.02 USD |
+0.32
|
NT$28.10B 892.85M USD | NT$1.66M 52.61K USD | NT$155.00 4.93 USD | NT$165.00 5.24 USD | NT$28.10B 892.85M USD | 42.47 | NT$3.72 0.12 USD | ||
| Longwell Company 6290.TWO | NT$172.00 5.47 USD |
-6.01
|
NT$27.82B 883.87M USD | NT$13.26M 421.27K USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$27.82B 883.87M USD | 21.41 | NT$8.03 0.26 USD | ||
| Myson Century, Inc. 5314.TWO | NT$95.20 3.03 USD |
-4.32
|
NT$27.80B 883.3M USD | NT$9.23M 293.21K USD | NT$94.00 2.99 USD | NT$100.50 3.19 USD | NT$27.80B 883.3M USD | 30.70 | NT$3.10 0.1 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.60 1.83 USD |
-5.26
|
NT$27.56B 875.64M USD | NT$3.15M 100.13K USD | NT$56.90 1.81 USD | NT$60.70 1.93 USD | NT$27.56B 875.64M USD | 0 | -NT$2.93 -0.09 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$294.00 9.34 USD |
-7.26
|
NT$27.33B 868.57M USD | NT$9.57M 304.16K USD | NT$292.00 9.28 USD | NT$316.00 10.04 USD | NT$27.33B 868.57M USD | 28.10 | NT$10.46 0.33 USD | ||
| LuxNet Corporation 4979.TWO | NT$192.50 6.12 USD |
-6.1
|
NT$27.11B 861.48M USD | NT$15.85M 503.53K USD | NT$192.00 6.1 USD | NT$208.00 6.61 USD | NT$27.11B 861.48M USD | 40.44 | NT$4.76 0.15 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.05 1.15 USD |
-2.44
|
NT$26.60B 845.32M USD | NT$1.74M 55.43K USD | NT$35.80 1.14 USD | NT$36.95 1.17 USD | NT$26.60B 845.32M USD | 16.84 | NT$2.14 0.07 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.00 3.02 USD |
+0.11
|
NT$26.44B 840.27M USD | NT$2.81M 89.36K USD | NT$93.20 2.96 USD | NT$96.90 3.08 USD | NT$26.44B 840.27M USD | 27.45 | NT$3.46 0.11 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$367.50 11.68 USD |
+5.76
|
NT$24.53B 779.35M USD | NT$7.52M 239.07K USD | NT$345.00 10.96 USD | NT$381.50 12.12 USD | NT$24.53B 779.35M USD | 98.00 | NT$3.75 0.12 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$269.00 8.55 USD |
-4.27
|
NT$22.25B 707.1M USD | NT$1.21M 38.33K USD | NT$265.00 8.42 USD | NT$281.00 8.93 USD | NT$22.25B 707.1M USD | 0 | -NT$12.66 -0.4 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
-4.09
|
NT$20.73B 658.78M USD | NT$1.69M 53.7K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.25 1.5 USD |
-1.56
|
NT$19.85B 630.71M USD | NT$520.99K 16.55K USD | NT$46.90 1.49 USD | NT$48.00 1.53 USD | NT$19.85B 630.71M USD | 13.57 | NT$3.48 0.11 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$77.80 2.47 USD |
-1.14
|
NT$19.34B 614.69M USD | NT$602.92K 19.16K USD | NT$77.80 2.47 USD | NT$78.60 2.5 USD | NT$19.34B 614.69M USD | 10.82 | NT$7.19 0.23 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$116.50 3.7 USD |
-2.92
|
NT$18.33B 582.54M USD | NT$452.31K 14.37K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$18.33B 582.54M USD | 25.88 | NT$4.50 0.14 USD | ||
| Browave Corporation 3163.TWO | NT$227.00 7.21 USD |
-3.4
|
NT$18.28B 580.94M USD | NT$1.63M 51.66K USD | NT$225.50 7.17 USD | NT$236.00 7.5 USD | NT$18.28B 580.94M USD | 44.33 | NT$5.12 0.16 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$160.00 5.08 USD |
-3.9
|
NT$18.21B 578.49M USD | NT$1.06M 33.81K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$18.21B 578.49M USD | 0 | -NT$0.88 -0.02 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.20 2.1 USD |
-1.05
|
NT$18.09B 574.69M USD | NT$936.86K 29.77K USD | NT$65.50 2.08 USD | NT$66.60 2.12 USD | NT$18.09B 574.69M USD | 0 | -NT$0.80 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$46.45 1.48 USD |
-3.53
|
NT$17.80B 565.62M USD | NT$6.63M 210.69K USD | NT$45.95 1.46 USD | NT$48.30 1.53 USD | NT$17.80B 565.62M USD | 0 | -NT$1.93 -0.06 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.25 0.99 USD |
0
|
NT$17.73B 563.43M USD | NT$2.86M 90.73K USD | NT$30.85 0.98 USD | NT$31.65 1.01 USD | NT$17.73B 563.43M USD | 18.27 | NT$1.71 0.05 USD | ||
| M31 Technology Corporation 6643.TWO | NT$415.00 13.19 USD |
-6.85
|
NT$17.34B 551.09M USD | NT$927.77K 29.48K USD | NT$411.50 13.08 USD | NT$444.00 14.11 USD | NT$17.34B 551.09M USD | 0 | -NT$1.96 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$235.50 7.48 USD |
-1.67
|
NT$17.29B 549.4M USD | NT$492.23K 15.64K USD | NT$234.00 7.44 USD | NT$240.00 7.63 USD | NT$17.29B 549.4M USD | 20.69 | NT$11.38 0.36 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$22.75 0.72 USD |
-0.44
|
NT$16.38B 520.42M USD | NT$869.77K 27.64K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$16.38B 520.42M USD | 6.48 | NT$3.51 0.11 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.00 5.05 USD |
-1.55
|
NT$16.20B 514.66M USD | NT$232.90K 7.4K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$16.20B 514.66M USD | 14.76 | NT$10.77 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.00 1.97 USD |
-2.82
|
NT$16.06B 510.27M USD | NT$1.33M 42.33K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$16.06B 510.27M USD | 442.85 | NT$0.14 0.004 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.60 2.24 USD |
-3.42
|
NT$16.05B 510.11M USD | NT$2.34M 74.27K USD | NT$70.60 2.24 USD | NT$73.20 2.33 USD | NT$16.05B 510.11M USD | 10.97 | NT$6.43 0.2 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.65 1.01 USD |
-1.09
|
NT$16.02B 509.05M USD | NT$1.45M 46.2K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$16.02B 509.05M USD | 20.28 | NT$1.56 0.05 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.50 2.3 USD |
-1.76
|
NT$15.76B 500.89M USD | NT$453.03K 14.4K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$15.76B 500.89M USD | 19.70 | NT$3.68 0.12 USD | ||
| Wafer Works Corporation 6182.TWO | NT$27.45 0.87 USD |
-4.69
|
NT$15.75B 500.48M USD | NT$6.47M 205.6K USD | NT$27.15 0.86 USD | NT$28.90 0.92 USD | NT$15.75B 500.48M USD | 0 | -NT$0.06 -0.001 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.95 0.19 USD |
-0.67
|
NT$15.59B 495.42M USD | NT$184.35K 5.86K USD | NT$5.85 0.19 USD | NT$6.11 0.19 USD | NT$15.59B 495.42M USD | 0 | -NT$1.88 -0.05 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$552.00 17.54 USD |
-7.23
|
NT$15.47B 491.58M USD | NT$144.94K 4.61K USD | NT$543.00 17.25 USD | NT$597.00 18.97 USD | NT$15.47B 491.58M USD | 39.14 | NT$14.10 0.45 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$230.50 7.32 USD |
-6.49
|
NT$15.40B 489.26M USD | NT$372.18K 11.83K USD | NT$230.00 7.31 USD | NT$244.00 7.75 USD | NT$15.40B 489.26M USD | 0 | -NT$0.44 -0.01 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$151.50 4.81 USD |
-3.19
|
NT$15.37B 488.28M USD | NT$152.67K 4.85K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$15.37B 488.28M USD | 0 | -NT$1.47 -0.04 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$15.25B 484.71M USD | NT$3.33M 105.65K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$15.25B 484.71M USD | 15.87 | NT$9.42 0.3 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
-1.17
|
NT$15.12B 480.28M USD | NT$640.34K 20.35K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$15.12B 480.28M USD | 13.87 | NT$9.15 0.29 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$646.00 20.53 USD |
-3.73
|
NT$14.99B 476.31M USD | NT$564.87K 17.95K USD | NT$645.00 20.5 USD | NT$693.00 22.02 USD | NT$14.99B 476.31M USD | 54.69 | NT$11.81 0.38 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$229.00 7.28 USD |
-1.72
|
NT$14.93B 474.34M USD | NT$290.86K 9.24K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$14.93B 474.34M USD | 14.41 | NT$15.89 0.5 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$99.30 3.16 USD |
-0.7
|
NT$14.86B 472.18M USD | NT$737.44K 23.43K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$14.86B 472.18M USD | 24.33 | NT$4.08 0.13 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$58.70 1.87 USD |
-1.34
|
NT$14.56B 462.72M USD | NT$3.06M 97.25K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$14.56B 462.72M USD | 14.60 | NT$4.02 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$166.00 5.27 USD |
+0.3
|
NT$14.54B 462.05M USD | NT$286.66K 9.11K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$14.54B 462.05M USD | 28.18 | NT$5.89 0.19 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$44.20 1.4 USD |
-3.81
|
NT$14.39B 457.29M USD | NT$10.79M 342.79K USD | NT$43.55 1.38 USD | NT$46.30 1.47 USD | NT$14.39B 457.29M USD | 0 | -NT$2.14 -0.06 USD | ||
| Argosy Research Inc. 3217.TWO | NT$159.50 5.07 USD |
-3.33
|
NT$14.37B 456.66M USD | NT$2.44M 77.63K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$14.37B 456.66M USD | 12.71 | NT$12.54 0.4 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$240.00 7.63 USD |
-1.03
|
NT$14.30B 454.35M USD | NT$467.32K 14.85K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$14.30B 454.35M USD | 15.91 | NT$15.08 0.48 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.70 1.77 USD |
+0.72
|
NT$13.62B 432.78M USD | NT$7.57M 240.61K USD | NT$53.80 1.71 USD | NT$57.70 1.83 USD | NT$13.62B 432.78M USD | 30.10 | NT$1.85 0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$125.50 3.99 USD |
-7.04
|
NT$13.27B 421.8M USD | NT$6.43M 204.34K USD | NT$125.00 3.97 USD | NT$134.50 4.27 USD | NT$13.27B 421.8M USD | 0 | -NT$3.65 -0.1 USD | ||
| AIC Inc. 3693.TWO | NT$305.00 9.69 USD |
-9.9
|
NT$13.11B 416.64M USD | NT$2.01M 63.82K USD | NT$305.00 9.69 USD | NT$343.00 10.9 USD | NT$13.11B 416.64M USD | 17.67 | NT$17.26 0.55 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
-2.9
|
NT$12.89B 409.63M USD | NT$622.19K 19.77K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$12.89B 409.63M USD | 13.86 | NT$8.44 0.27 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.40 2.87 USD |
-2.27
|
NT$12.88B 409.17M USD | NT$745.85K 23.7K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$12.88B 409.17M USD | 0 | -NT$0.47 -0.01 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$80.00 2.54 USD |
-4.19
|
NT$12.87B 408.83M USD | NT$1.34M 42.63K USD | NT$80.00 2.54 USD | NT$83.70 2.66 USD | NT$12.87B 408.83M USD | 37.73 | NT$2.12 0.07 USD | ||
| Actron Technology Corporation 8255.TWO | NT$123.50 3.92 USD |
0
|
NT$12.57B 399.48M USD | NT$516.85K 16.42K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$12.57B 399.48M USD | 19.98 | NT$6.18 0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$148.00 4.7 USD |
-2.63
|
NT$12.54B 398.44M USD | NT$478.08K 15.19K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.54B 398.44M USD | 12.74 | NT$11.61 0.37 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$92.00 2.92 USD |
-2.23
|
NT$12.54B 398.34M USD | NT$617.94K 19.64K USD | NT$91.60 2.91 USD | NT$93.90 2.98 USD | NT$12.54B 398.34M USD | 17.55 | NT$5.24 0.17 USD | ||
| Nova Technology Corporation 6613.TWO | NT$167.00 5.31 USD |
-2.91
|
NT$12.48B 396.46M USD | NT$258.33K 8.21K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$12.48B 396.46M USD | 10.72 | NT$15.57 0.49 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$183.00 5.81 USD |
-3.43
|
NT$12.27B 389.82M USD | NT$200.85K 6.38K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$12.27B 389.82M USD | 29.51 | NT$6.20 0.2 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$76.30 2.42 USD |
-5.33
|
NT$12.01B 381.64M USD | NT$857.92K 27.26K USD | NT$73.30 2.33 USD | NT$76.90 2.44 USD | NT$12.01B 381.64M USD | 0 | -NT$8.30 -0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.80 1.93 USD |
-9.25
|
NT$11.85B 376.52M USD | NT$4.54M 144.31K USD | NT$60.30 1.92 USD | NT$65.20 2.07 USD | NT$11.85B 376.52M USD | 56.82 | NT$1.07 0.03 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.30 2.58 USD |
-2.28
|
NT$11.81B 375.18M USD | NT$2.37M 75.44K USD | NT$81.30 2.58 USD | NT$85.80 2.73 USD | NT$11.81B 375.18M USD | 16.86 | NT$4.82 0.15 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$35.20 1.12 USD |
-5.25
|
NT$11.57B 367.7M USD | NT$1.98M 62.93K USD | NT$35.20 1.12 USD | NT$37.20 1.18 USD | NT$11.57B 367.7M USD | 0 | -NT$0.50 -0.01 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$230.50 7.32 USD |
+0.44
|
NT$11.36B 360.93M USD | NT$733.26K 23.3K USD | NT$228.00 7.24 USD | NT$242.00 7.69 USD | NT$11.36B 360.93M USD | 18.19 | NT$12.67 0.4 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.20 0.61 USD |
-3.03
|
NT$11.29B 358.83M USD | NT$3.22M 102.29K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$11.29B 358.83M USD | 0 | -NT$1.76 -0.05 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$116.00 3.69 USD |
-1.28
|
NT$11.19B 355.46M USD | NT$607.31K 19.3K USD | NT$112.00 3.56 USD | NT$119.50 3.8 USD | NT$11.19B 355.46M USD | 20.53 | NT$5.65 0.18 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.90 2.06 USD |
+1.41
|
NT$11.11B 353.05M USD | NT$37.15M 1.18M USD | NT$63.30 2.01 USD | NT$69.00 2.19 USD | NT$11.11B 353.05M USD | 23.77 | NT$2.73 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||