国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$206.00 6.55 USD |
0
|
NT$34.70B 1.1B USD | NT$34.42K 1.09K USD | NT$206.00 6.55 USD | NT$207.00 6.58 USD | NT$34.70B 1.1B USD | 0 | -NT$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.10 1.91 USD |
-1.48
|
NT$28.75B 913.64M USD | NT$705.51K 22.42K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$28.75B 913.64M USD | 0 | -NT$4.01 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$291.00 9.25 USD |
0
|
NT$24.07B 764.93M USD | NT$248.83K 7.91K USD | NT$288.00 9.15 USD | NT$298.00 9.47 USD | NT$24.07B 764.93M USD | 0 | -NT$12.58 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.40 2.14 USD |
-1.32
|
NT$18.41B 585.1M USD | NT$209.64K 6.66K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$18.41B 585.1M USD | 0 | -NT$0.89 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$161.50 5.13 USD |
-0.31
|
NT$14.15B 449.52M USD | NT$45.57K 1.45K USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$14.15B 449.52M USD | 34.95 | NT$4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.10 1.18 USD |
+9.93
|
NT$12.20B 387.55M USD | NT$1.56M 49.43K USD | NT$35.90 1.14 USD | NT$37.10 1.18 USD | NT$12.20B 387.55M USD | 0 | -NT$0.42 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$183.00 5.81 USD |
+2.23
|
NT$10.81B 343.36M USD | NT$201.06K 6.39K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$10.81B 343.36M USD | 373.46 | NT$0.49 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$68.80 2.19 USD |
-1.43
|
NT$9.75B 309.73M USD | NT$165.18K 5.25K USD | NT$68.70 2.18 USD | NT$69.60 2.21 USD | NT$9.75B 309.73M USD | 6.01 | NT$11.43 0.36 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.10 1.05 USD |
+1.53
|
NT$6.86B 217.94M USD | NT$93.14K 2.96K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$6.86B 217.94M USD | 0 | -NT$2.45 -0.07 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$31.90 1.01 USD |
+0.47
|
NT$6.83B 216.93M USD | NT$58.81K 1.87K USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$6.83B 216.93M USD | 0 | -NT$1.03 -0.03 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$52.20 1.66 USD |
+1.36
|
NT$6.74B 214.11M USD | NT$31.86K 1.01K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$6.74B 214.11M USD | 0 | -NT$2.15 -0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.08 0.29 USD |
-0.22
|
NT$6.46B 205.38M USD | NT$140.52K 4.46K USD | NT$9.07 0.29 USD | NT$9.17 0.29 USD | NT$6.46B 205.38M USD | 0 | -NT$0.33 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.35 0.74 USD |
-0.64
|
NT$6.14B 195.11M USD | NT$287.14K 9.12K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$6.14B 195.11M USD | 0 | -NT$9.58 -0.3 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.00 0.57 USD |
+4.65
|
NT$5.59B 177.56M USD | NT$1.22M 38.77K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$5.59B 177.56M USD | 12.41 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$40.40 1.28 USD |
-2.3
|
NT$5.02B 159.64M USD | NT$178.52K 5.67K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$5.02B 159.64M USD | 0 | -NT$1.05 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$45.00 1.43 USD |
-2.7
|
NT$4.01B 127.53M USD | NT$276.28K 8.78K USD | NT$44.80 1.42 USD | NT$46.60 1.48 USD | NT$4.01B 127.53M USD | 0 | -NT$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.90 1.14 USD |
+0.98
|
NT$3.86B 122.78M USD | NT$203.06K 6.45K USD | NT$34.85 1.11 USD | NT$36.05 1.15 USD | NT$3.86B 122.78M USD | 0 | -NT$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.80 1.49 USD |
-0.21
|
NT$3.60B 114.48M USD | NT$6.11K 194.15 USD | NT$46.60 1.48 USD | NT$46.80 1.49 USD | NT$3.60B 114.48M USD | 25.71 | NT$1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$49.55 1.57 USD |
-0.6
|
NT$3.35B 106.35M USD | NT$43.09K 1.37K USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$3.35B 106.35M USD | 0 | -NT$1.44 -0.04 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.30 0.74 USD |
-1.06
|
NT$2.61B 82.91M USD | NT$4.13K 131.3 USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$2.61B 82.91M USD | 0 | -NT$1.28 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.90 0.51 USD |
-0.62
|
NT$2.61B 82.79M USD | NT$31.00K 985.16 USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$2.61B 82.79M USD | 0 | -NT$2.23 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.50 0.71 USD |
+0.9
|
NT$2.44B 77.55M USD | NT$32.21K 1.02K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$2.44B 77.55M USD | 0 | -NT$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.95 0.44 USD |
-0.36
|
NT$2.08B 65.97M USD | NT$31.02K 985.7 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.08B 65.97M USD | 0 | -NT$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$34.15 1.09 USD |
+3.33
|
NT$2.03B 64.43M USD | NT$15.00K 476.72 USD | NT$32.30 1.03 USD | NT$34.15 1.09 USD | NT$2.03B 64.43M USD | 0 | -NT$1.25 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.60 0.81 USD |
-0.39
|
NT$1.85B 58.93M USD | NT$27.01K 858.12 USD | NT$25.25 0.8 USD | NT$25.60 0.81 USD | NT$1.85B 58.93M USD | 0 | -NT$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$16.00 0.51 USD |
0
|
NT$1.27B 40.43M USD | NT$5.00K 158.94 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$1.27B 40.43M USD | 0 | -NT$2.30 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.20 0.42 USD |
+0.38
|
NT$1.19B 37.75M USD | NT$101.00 3.21 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$1.19B 37.75M USD | 50.76 | NT$0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.98 0.25 USD |
+1.53
|
NT$639.37M 20.32M USD | NT$20.51K 651.58 USD | NT$7.70 0.24 USD | NT$7.99 0.25 USD | NT$639.37M 20.32M USD | 0 | -NT$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$399.00 12.68 USD |
0
|
NT$21.73B 690.5M USD | NT$2.34K 74.29 USD | NT$399.00 12.68 USD | NT$399.00 12.68 USD | NT$21.73B 690.5M USD | 31.24 | NT$12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$93.40 2.97 USD |
-1.58
|
NT$11.45B 363.91M USD | NT$33.71K 1.07K USD | NT$93.40 2.97 USD | NT$94.90 3.02 USD | NT$11.45B 363.91M USD | 0 | -NT$0.47 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$30.45 0.97 USD |
+5.93
|
NT$4.24B 134.79M USD | NT$334.30K 10.62K USD | NT$28.75 0.91 USD | NT$31.25 0.99 USD | NT$4.24B 134.79M USD | 0 | -NT$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$132.00 4.19 USD |
-0.38
|
NT$3.58B 113.67M USD | NT$7.70K 244.57 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$3.58B 113.67M USD | 12.30 | NT$10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.80 2.5 USD |
0
|
NT$3.51B 111.65M USD | NT$1.33K 42.1 USD | NT$78.80 2.5 USD | NT$78.80 2.5 USD | NT$3.51B 111.65M USD | 11.76 | NT$6.70 0.21 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.40 1.54 USD |
+0.84
|
NT$3.08B 98M USD | NT$39.40K 1.25K USD | NT$48.25 1.53 USD | NT$50.20 1.6 USD | NT$3.08B 98M USD | 23.38 | NT$2.07 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$42.70 1.36 USD |
0
|
NT$3.04B 96.74M USD | NT$160.00 5.08 USD | NT$42.70 1.36 USD | NT$42.70 1.36 USD | NT$3.04B 96.74M USD | 0 | -NT$1.96 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.30 2.62 USD |
+0.37
|
NT$2.68B 85.01M USD | NT$1.02K 32.25 USD | NT$82.30 2.62 USD | NT$82.30 2.62 USD | NT$2.68B 85.01M USD | 0 | -NT$2.76 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.00 1.11 USD |
-5.41
|
NT$1.50B 47.77M USD | NT$93.30K 2.96K USD | NT$34.70 1.1 USD | NT$36.90 1.17 USD | NT$1.50B 47.77M USD | 0 | -NT$2.04 -0.06 USD | |
| Enimmune corporation 6564.TWO | NT$19.75 0.63 USD |
-1.25
|
NT$1.42B 45.27M USD | NT$31.15K 989.9 USD | NT$19.75 0.63 USD | NT$20.60 0.65 USD | NT$1.42B 45.27M USD | 0 | -NT$2.13 -0.06 USD | |
| BiOptic Inc. 6850.TWO | NT$43.00 1.37 USD |
+2.38
|
NT$1.42B 45.21M USD | NT$467.00 14.84 USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$1.42B 45.21M USD | 67.18 | NT$0.64 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.20 0.71 USD |
+3
|
NT$1.28B 40.7M USD | NT$87.04K 2.77K USD | NT$21.55 0.68 USD | NT$22.50 0.71 USD | NT$1.28B 40.7M USD | 0 | -NT$2.25 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$31.75 1.01 USD |
-0.94
|
NT$1.25B 39.85M USD | NT$40.10K 1.27K USD | NT$31.75 1.01 USD | NT$32.00 1.02 USD | NT$1.25B 39.85M USD | 0 | -NT$0.45 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.50 0.27 USD |
-4.39
|
NT$1.24B 39.43M USD | NT$18.43K 585.46 USD | NT$8.45 0.27 USD | NT$8.85 0.28 USD | NT$1.24B 39.43M USD | 0 | -NT$0.98 -0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.50 0.94 USD |
-1.01
|
NT$1.24B 39.25M USD | NT$32.96K 1.05K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$1.24B 39.25M USD | 0 | -NT$2.32 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00K 31.78 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.20 0.77 USD |
+0.62
|
NT$1.20B 38.02M USD | NT$46.09K 1.46K USD | NT$23.80 0.76 USD | NT$24.85 0.79 USD | NT$1.20B 38.02M USD | 0 | -NT$2.26 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$34.00 1.08 USD |
+0.15
|
NT$1.10B 35.06M USD | NT$4.60K 146.2 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$1.10B 35.06M USD | 16.03 | NT$2.12 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
0
|
NT$968.61M 30.78M USD | NT$5.22K 165.9 USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$968.61M 30.78M USD | 0 | -NT$0.73 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.65 0.85 USD |
0
|
NT$937.15M 29.78M USD | NT$3.11K 98.82 USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$937.15M 29.78M USD | 0 | -NT$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.79 0.22 USD |
0
|
NT$930.23M 29.56M USD | NT$1.01K 31.97 USD | NT$6.79 0.22 USD | NT$6.79 0.22 USD | NT$930.23M 29.56M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.25 0.99 USD |
-1.57
|
NT$800.37M 25.43M USD | NT$7.40K 235.14 USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$800.37M 25.43M USD | 16.71 | NT$1.87 0.06 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.30 0.33 USD |
0
|
NT$310.86M 9.88M USD | NT$6.09K 193.58 USD | NT$9.88 0.31 USD | NT$10.30 0.33 USD | NT$310.86M 9.88M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$19.45 0.62 USD |
0
|
NT$299.53M 9.52M USD | NT$11.00 0.35 USD | NT$19.45 0.62 USD | NT$19.45 0.62 USD | NT$299.53M 9.52M USD | 19.25 | NT$1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.75 0.56 USD |
0
|
NT$253.35M 8.05M USD | NT$1.00K 31.81 USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$253.35M 8.05M USD | 12.50 | NT$1.42 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}