结果页面 10，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ETREND Hightech Corp. 3567.TWO | $28.8 0.92 USD |
+1.41
|
$977.88M 31.07M USD | $3.02K 95.9 USD | $28.8 0.92 USD | $28.85 0.92 USD | $977.88M 31.07M USD | 17.14 | $1.68 0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $46.5 1.48 USD |
-1.48
|
$976.5M 31.03M USD | $1K 31.78 USD | $46.5 1.48 USD | $46.5 1.48 USD | $976.5M 31.03M USD | 16.97 | $2.74 0.09 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.8 0.82 USD |
0
|
$975.11M 30.98M USD | $136 4.32 USD | $25.1 0.8 USD | $25.85 0.82 USD | $975.11M 30.98M USD | 0 | -$1.98 -0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.05 0.89 USD |
-0.36
|
$973.36M 30.93M USD | $13.17K 418.39 USD | $27.95 0.89 USD | $28.7 0.91 USD | $973.36M 30.93M USD | 0 | -$5.1 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $30.1 0.96 USD |
+2.21
|
$970.48M 30.84M USD | $171.69K 5.46K USD | $28.7 0.91 USD | $30.6 0.97 USD | $970.48M 30.84M USD | 20.61 | $1.46 0.05 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44 1.4 USD |
-3.51
|
$965.61M 30.68M USD | $1.64K 52.08 USD | $44 1.4 USD | $44 1.4 USD | $965.61M 30.68M USD | 10.37 | $4.24 0.13 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
-2.83
|
$954.89M 30.34M USD | $44.01K 1.4K USD | $12 0.38 USD | $12.5 0.4 USD | $954.89M 30.34M USD | 0 | -$0.55 -0.01 USD | |
| Healthconn Corp. 6665.TWO | $21 0.67 USD |
-4.62
|
$952.35M 30.26M USD | $17.22K 547.17 USD | $20.65 0.66 USD | $22 0.7 USD | $952.35M 30.26M USD | 50.00 | $0.42 0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29 0.92 USD |
-0.51
|
$949.48M 30.17M USD | $8.97K 284.87 USD | $29 0.92 USD | $29.15 0.93 USD | $949.48M 30.17M USD | 0 | -$4.64 -0.1 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $26.3 0.84 USD |
-0.39
|
$946.8M 30.08M USD | $14K 444.95 USD | $25.7 0.82 USD | $26.4 0.84 USD | $946.8M 30.08M USD | 10.39 | $2.53 0.08 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.55 0.43 USD |
+3.04
|
$944.61M 30.02M USD | $192.77K 6.13K USD | $13 0.41 USD | $13.65 0.43 USD | $944.61M 30.02M USD | 112.91 | $0.12 0.003 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.65 0.59 USD |
-0.27
|
$943.33M 29.97M USD | $6.22K 197.64 USD | $18.5 0.59 USD | $18.65 0.59 USD | $943.33M 29.97M USD | 47.82 | $0.39 0.01 USD | |
| CJW International CO., LTD. 5301.TWO | $6.59 0.21 USD |
+6.12
|
$940.74M 29.89M USD | $38.86K 1.23K USD | $5.92 0.19 USD | $6.59 0.21 USD | $940.74M 29.89M USD | 0 | -$0.5 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
-2.61
|
$926.12M 29.43M USD | $5.28K 167.77 USD | $41 1.3 USD | $41.5 1.32 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.55 0.46 USD |
-1.36
|
$921.49M 29.28M USD | $56K 1.78K USD | $14.5 0.46 USD | $14.9 0.47 USD | $921.49M 29.28M USD | 0 | -$0.84 -0.02 USD | |
| NUUO Inc. 6419.TWO | $70 2.22 USD |
+1.74
|
$921.13M 29.27M USD | $52.32K 1.66K USD | $68.5 2.18 USD | $70 2.22 USD | $921.13M 29.27M USD | 8.73 | $8.01 0.25 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.34
|
$912.79M 29M USD | $12.78K 405.99 USD | $14.95 0.48 USD | $15.05 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Otobrite Electronics Inc 2256.TWO | $23.55 0.75 USD |
-2.89
|
$903.54M 28.71M USD | $33.36K 1.06K USD | $23.4 0.74 USD | $24.3 0.77 USD | $903.54M 28.71M USD | 0 | -$1.07 -0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.15 0.7 USD |
+0.23
|
$902.94M 28.69M USD | $62.25K 1.98K USD | $21.75 0.69 USD | $22.35 0.71 USD | $902.94M 28.69M USD | 0 | -$1.56 -0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
0
|
$897.22M 28.51M USD | $103 3.27 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.95 0.51 USD |
+0.95
|
$896.91M 28.5M USD | $41.44K 1.32K USD | $15.6 0.5 USD | $15.95 0.51 USD | $896.91M 28.5M USD | 18.12 | $0.88 0.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.7 0.85 USD |
-1.11
|
$889.99M 28.28M USD | $57 1.81 USD | $26.7 0.85 USD | $26.7 0.85 USD | $889.99M 28.28M USD | 18.04 | $1.48 0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.25 0.74 USD |
+0.87
|
$889.86M 28.28M USD | $16K 508.47 USD | $22.95 0.73 USD | $23.55 0.75 USD | $889.86M 28.28M USD | 0 | -$0.59 -0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $25.95 0.82 USD |
-4.24
|
$881.62M 28.01M USD | $11.04K 350.7 USD | $25.8 0.82 USD | $26 0.83 USD | $881.62M 28.01M USD | 129.75 | $0.2 0.006 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.7 0.78 USD |
+0.41
|
$864.5M 27.47M USD | $1.1K 34.95 USD | $24.7 0.78 USD | $24.7 0.78 USD | $864.5M 27.47M USD | 0 | -$1.8 -0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.5 1.06 USD |
+0.6
|
$858M 27.26M USD | $8.26K 262.34 USD | $33.5 1.06 USD | $35.5 1.13 USD | $858M 27.26M USD | 19.14 | $1.75 0.06 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
0
|
$854.58M 27.15M USD | $7K 222.55 USD | $22 0.7 USD | $22.2 0.71 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $37.15 1.18 USD |
+1.64
|
$854.45M 27.15M USD | $59.01K 1.88K USD | $36.05 1.15 USD | $38.35 1.22 USD | $854.45M 27.15M USD | 58.96 | $0.63 0.02 USD | |
| Mister International Enterprise Corp. 2941.TWO | $55.5 1.76 USD |
0
|
$854.15M 27.14M USD | $1.01K 32.09 USD | $55.5 1.76 USD | $55.5 1.76 USD | $854.15M 27.14M USD | 19.00 | $2.92 0.09 USD | |
| Tittot Company Limited 9949.TWO | $19.35 0.61 USD |
+2.93
|
$852.05M 27.07M USD | $4.35K 138.32 USD | $19.35 0.61 USD | $19.4 0.62 USD | $852.05M 27.07M USD | 0 | -$1.33 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
+4.04
|
$848.97M 26.98M USD | $5K 158.88 USD | $27.5 0.87 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.21 -0.006 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.2 0.58 USD |
0
|
$847.98M 26.94M USD | $20 0.64 USD | $18.1 0.58 USD | $18.3 0.58 USD | $847.98M 26.94M USD | 0 | -$0.2 -0.006 USD | |
| Dacome International Ltd. 9960.TWO | $25.05 0.8 USD |
-1.18
|
$841.48M 26.74M USD | $4.1K 130.28 USD | $25.05 0.8 USD | $25.3 0.8 USD | $841.48M 26.74M USD | 13.11 | $1.91 0.06 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
0
|
$841.45M 26.74M USD | $3 0.1 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| News World Wu Company 2245.TWO | $61.9 1.97 USD |
-0.32
|
$835.65M 26.55M USD | $1K 31.78 USD | $61.9 1.97 USD | $61.9 1.97 USD | $835.65M 26.55M USD | 8.38 | $7.38 0.23 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13 0.41 USD |
-2.26
|
$834.22M 26.51M USD | $38.08K 1.21K USD | $12.8 0.41 USD | $13.3 0.42 USD | $834.22M 26.51M USD | 0 | -$3.62 -0.1 USD | |
| Honyi International Company Limited 4530.TWO | $11.9 0.38 USD |
0
|
$826.3M 26.26M USD | $6 0.19 USD | $11.85 0.38 USD | $11.95 0.38 USD | $826.3M 26.26M USD | 0 | -$1.12 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.03 0.19 USD |
-1.15
|
$826.11M 26.25M USD | $38K 1.21K USD | $6.01 0.19 USD | $6.06 0.19 USD | $826.11M 26.25M USD | 0 | -$0.22 -0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.7 0.69 USD |
+3.33
|
$823.01M 26.15M USD | $1K 31.78 USD | $21.7 0.69 USD | $21.7 0.69 USD | $823.01M 26.15M USD | 28.18 | $0.77 0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.85 0.47 USD |
-1.98
|
$816.32M 25.94M USD | $25.02K 795.08 USD | $14.8 0.47 USD | $15.15 0.48 USD | $816.32M 25.94M USD | 0 | -$0.36 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.1 0.32 USD |
+1
|
$810.78M 25.76M USD | $900 28.6 USD | $9.8 0.31 USD | $10.1 0.32 USD | $810.78M 25.76M USD | 11.74 | $0.86 0.03 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $36.88K 1.17K USD | $11.1 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.6 0.5 USD |
-1.58
|
$804.11M 25.55M USD | $9.3K 295.61 USD | $15.3 0.49 USD | $15.7 0.5 USD | $804.11M 25.55M USD | 0 | -$3.15 -0.1 USD | |
| Astro Corporation 3064.TWO | $61.4 1.95 USD |
0
|
$798.91M 25.39M USD | $3.02K 95.96 USD | $57.7 1.83 USD | $61.4 1.95 USD | $798.91M 25.39M USD | 0 | -$1.68 -0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.95 0.92 USD |
0
|
$796.12M 25.3M USD | $2K 63.55 USD | $28.95 0.92 USD | $28.95 0.92 USD | $796.12M 25.3M USD | 65.79 | $0.44 0.01 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.15 1.4 USD |
-0.67
|
$794.82M 25.26M USD | $45.52K 1.45K USD | $44 1.4 USD | $44.5 1.41 USD | $794.82M 25.26M USD | 14.81 | $2.98 0.09 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.4 0.43 USD |
-0.74
|
$787.63M 25.03M USD | $26.06K 827.94 USD | $13.4 0.43 USD | $13.5 0.43 USD | $787.63M 25.03M USD | 60.90 | $0.22 0.006 USD | |
| Higgstec Inc. 5220.TWO | $19.75 0.63 USD |
+0.25
|
$783.42M 24.89M USD | $17.06K 542.15 USD | $19.6 0.62 USD | $19.8 0.63 USD | $783.42M 24.89M USD | 103.94 | $0.19 0.006 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $32.45 1.03 USD |
0
|
$782.3M 24.86M USD | $4 0.13 USD | $31.5 1 USD | $32.9 1.05 USD | $782.3M 24.86M USD | 0 | -$1.26 -0.04 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.4 0.17 USD |
+2.96
|
$775.04M 24.63M USD | $6.02K 191.32 USD | $5.16 0.16 USD | $5.4 0.17 USD | $775.04M 24.63M USD | 0 | -$0.43 -0.01 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $502 15.95 USD | $32.5 1.03 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.5 0.97 USD |
+0.33
|
$771.65M 24.52M USD | $5K 158.88 USD | $30.4 0.97 USD | $30.5 0.97 USD | $771.65M 24.52M USD | 10.66 | $2.86 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
-2.07
|
$769.48M 24.45M USD | $26.29K 835.4 USD | $18.8 0.6 USD | $19 0.6 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.7 1.17 USD |
0
|
$766.3M 24.35M USD | $1.41K 44.68 USD | $36.7 1.17 USD | $36.7 1.17 USD | $766.3M 24.35M USD | 32.47 | $1.13 0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.25 0.42 USD |
-2.55
|
$757.87M 24.08M USD | $40.57K 1.29K USD | $13.25 0.42 USD | $13.8 0.44 USD | $757.87M 24.08M USD | 0 | -$0.97 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31 0.99 USD |
-6.06
|
$750.91M 23.86M USD | $78.52K 2.5K USD | $30.55 0.97 USD | $32.85 1.04 USD | $750.91M 23.86M USD | 0 | -$0.04 -0.001 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.55 0.65 USD |
+0.98
|
$750.81M 23.86M USD | $37K 1.18K USD | $20.35 0.65 USD | $20.65 0.66 USD | $750.81M 23.86M USD | 0 | -$2.25 -0.07 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.5 0.68 USD |
-0.69
|
$746.5M 23.72M USD | $30.3K 962.76 USD | $20.5 0.65 USD | $21.75 0.69 USD | $746.5M 23.72M USD | 0 | -$0.15 -0.004 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
0
|
$724.4M 23.02M USD | $8K 254.23 USD | $30.35 0.96 USD | $31.95 1.02 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $14 0.44 USD |
0
|
$721.25M 22.92M USD | $7.01K 222.74 USD | $14 0.44 USD | $14 0.44 USD | $721.25M 22.92M USD | 0 | -$1.26 -0.04 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12 0.38 USD |
0
|
$720M 22.88M USD | $100 3.18 USD | $12 0.38 USD | $12 0.38 USD | $720M 22.88M USD | 0 | -$0.73 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.1 1.05 USD |
-0.3
|
$714.74M 22.71M USD | $8K 254.2 USD | $33.1 1.05 USD | $33.9 1.08 USD | $714.74M 22.71M USD | 275.83 | $0.12 0.003 USD | |
| Penpower Technology LTD. 5211.TWO | $22.3 0.71 USD |
-0.67
|
$714.14M 22.69M USD | $20.37K 647.2 USD | $22.3 0.71 USD | $22.5 0.71 USD | $714.14M 22.69M USD | 0 | -$1.24 -0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.25 0.48 USD |
-0.33
|
$711.18M 22.6M USD | $5.49K 174.29 USD | $15.25 0.48 USD | $15.3 0.49 USD | $711.18M 22.6M USD | 0 | -$1.03 -0.03 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.1 0.42 USD |
-0.75
|
$710.66M 22.58M USD | $37K 1.18K USD | $13.1 0.42 USD | $13.25 0.42 USD | $710.66M 22.58M USD | 0 | -$0.07 -0.002 USD | |
| Ipevo Corporation 6858.TWO | $26.1 0.83 USD |
-4
|
$710.46M 22.57M USD | $10K 317.82 USD | $26.1 0.83 USD | $27.2 0.86 USD | $710.46M 22.57M USD | 0 | -$1.85 -0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.95 0.48 USD |
0
|
$708.74M 22.52M USD | $48.19K 1.53K USD | $14.65 0.47 USD | $15.15 0.48 USD | $708.74M 22.52M USD | 51.55 | $0.29 0.009 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.8 0.69 USD |
-2.68
|
$697.6M 22.17M USD | $4.24K 134.76 USD | $21.8 0.69 USD | $21.8 0.69 USD | $697.6M 22.17M USD | 0 | -$0.02 -0.0006 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.35 1.09 USD |
-2.53
|
$691.81M 21.98M USD | $7.25K 230.34 USD | $34.35 1.09 USD | $35.15 1.12 USD | $691.81M 21.98M USD | 8.10 | $4.24 0.13 USD | |
| 1 Production Film Co. 8458.TWO | $19.25 0.61 USD |
0
|
$690.11M 21.93M USD | $43.01K 1.37K USD | $18.65 0.59 USD | $19.25 0.61 USD | $690.11M 21.93M USD | 83.69 | $0.23 0.007 USD | |
| Avid Electronics Corp. 6103.TWO | $50 1.59 USD |
+2.99
|
$680.24M 21.61M USD | $4.01K 127.29 USD | $49.9 1.59 USD | $50.9 1.62 USD | $680.24M 21.61M USD | 16.07 | $3.11 0.1 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $2K 63.55 USD | $16.95 0.54 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.15 0.58 USD |
-1.36
|
$674.53M 21.43M USD | $41.03K 1.3K USD | $18.15 0.58 USD | $18.55 0.59 USD | $674.53M 21.43M USD | 0 | -$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.9 0.47 USD |
+4.2
|
$672.88M 21.38M USD | $172.39K 5.48K USD | $14.35 0.46 USD | $15 0.48 USD | $672.88M 21.38M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $18.75 0.6 USD |
0
|
$671.68M 21.34M USD | $1.01K 32.19 USD | $18.75 0.6 USD | $18.75 0.6 USD | $671.68M 21.34M USD | 375.00 | $0.05 0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.3 0.61 USD |
-1.53
|
$666.27M 21.17M USD | $63.44K 2.02K USD | $19.2 0.61 USD | $19.3 0.61 USD | $666.27M 21.17M USD | 23.25 | $0.83 0.03 USD | |
| Clientron Corp. 8119.TWO | $10.45 0.33 USD |
0
|
$664.85M 21.13M USD | $59.03K 1.88K USD | $10.15 0.32 USD | $10.45 0.33 USD | $664.85M 21.13M USD | 0 | -$1.05 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $25.95 0.82 USD |
-0.59
|
$657.52M 20.89M USD | $14.56K 462.68 USD | $25.35 0.81 USD | $26.5 0.84 USD | $657.52M 20.89M USD | 0 | -$3.13 -0.09 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.8 0.63 USD |
0
|
$653.8M 20.77M USD | $15K 476.63 USD | $19.7 0.63 USD | $19.85 0.63 USD | $653.8M 20.77M USD | 24.14 | $0.82 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.25 0.83 USD |
+1.94
|
$643.12M 20.44M USD | $100 3.18 USD | $26.25 0.83 USD | $26.25 0.83 USD | $643.12M 20.44M USD | 14.66 | $1.79 0.06 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.65 0.69 USD |
+0.7
|
$641.75M 20.39M USD | $10.41K 330.62 USD | $21.05 0.67 USD | $21.9 0.7 USD | $641.75M 20.39M USD | 0 | -$0.2 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.93 0.25 USD |
+0.25
|
$635.37M 20.19M USD | $65.65K 2.09K USD | $7.7 0.24 USD | $7.94 0.25 USD | $635.37M 20.19M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
+4.03
|
$634.26M 20.15M USD | $501 15.92 USD | $9.48 0.3 USD | $9.8 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| Amigo Technology Inc. 6241.TWO | $13 0.41 USD |
-3.35
|
$633.1M 20.12M USD | $40.01K 1.27K USD | $13 0.41 USD | $13.45 0.43 USD | $633.1M 20.12M USD | 48.14 | $0.27 0.008 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.45 0.46 USD |
0
|
$629.98M 20.02M USD | $3 0.1 USD | $14.45 0.46 USD | $14.55 0.46 USD | $629.98M 20.02M USD | 0 | -$0.44 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.55 0.53 USD |
+0.61
|
$629.83M 20.01M USD | $6K 190.75 USD | $16.45 0.52 USD | $16.55 0.53 USD | $629.83M 20.01M USD | 0 | -$1.41 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.95 0.57 USD |
0
|
$629.11M 19.99M USD | $12K 381.37 USD | $17.95 0.57 USD | $18 0.57 USD | $629.11M 19.99M USD | 0 | -$3.53 -0.1 USD | |
| Luminescence Technology Corp. 6729.TWO | $25 0.79 USD |
-0.4
|
$629.03M 19.99M USD | $26.37K 837.98 USD | $23.95 0.76 USD | $25.1 0.8 USD | $629.03M 19.99M USD | 36.23 | $0.69 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.9 0.66 USD |
-1.18
|
$628.78M 19.98M USD | $10K 317.75 USD | $20.9 0.66 USD | $21.15 0.67 USD | $628.78M 19.98M USD | 696.66 | $0.03 0.0009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.1 0.38 USD |
-2.42
|
$610.63M 19.4M USD | $5K 158.88 USD | $12.1 0.38 USD | $12.1 0.38 USD | $610.63M 19.4M USD | 0 | -$1.64 -0.05 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.81
|
$610.53M 19.4M USD | $38K 1.21K USD | $18.5 0.59 USD | $19.4 0.62 USD | $610.53M 19.4M USD | 0 | -$0.05 -0.001 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.51
|
$599.93M 19.06M USD | $28.28K 898.61 USD | $19.6 0.62 USD | $20.1 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.6 0.59 USD |
+4.79
|
$591.3M 18.79M USD | $1K 31.84 USD | $18.6 0.59 USD | $18.6 0.59 USD | $591.3M 18.79M USD | 0 | -$1.42 -0.04 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Forward Science Corp. 7530.TWO | $16 0.51 USD |
-1.23
|
$584M 18.56M USD | $11.65K 370.18 USD | $15.95 0.51 USD | $16.15 0.51 USD | $584M 18.56M USD | 0 | -$2.02 -0.06 USD | |
| Da Hui Limited 5276.TWO | $14.75 0.47 USD |
-0.34
|
$582.63M 18.51M USD | $2.01K 63.87 USD | $14.75 0.47 USD | $14.8 0.47 USD | $582.63M 18.51M USD | 14.04 | $1.05 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||