结果页面 10，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.01 0.19 USD |
+0.5
|
NT$819.49M 26.04M USD | NT$180.11K 5.72K USD | NT$5.97 0.19 USD | NT$6.07 0.19 USD | NT$819.49M 26.04M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$815.83M 25.92M USD | NT$40.65K 1.29K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$813.67M 25.85M USD | NT$48.02K 1.53K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$813.67M 25.85M USD | 13.01 | NT$1.76 0.06 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$805.11M 25.58M USD | NT$35.12K 1.12K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$805.11M 25.58M USD | 0 | -NT$0.34 -0.01 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$799.82M 25.41M USD | NT$56.09K 1.78K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$799.82M 25.41M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$797.61M 25.34M USD | NT$49.71K 1.58K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.15 0.96 USD |
+1.17
|
NT$793.77M 25.22M USD | NT$33.49K 1.06K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$793.77M 25.22M USD | 14.28 | NT$2.11 0.07 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$784.31M 24.92M USD | NT$18.13K 575.99 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$784.31M 24.92M USD | 1555.00 | NT$0.02 0.0006 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.40 0.52 USD |
-4.09
|
NT$779.00M 24.75M USD | NT$55.02K 1.75K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$779.00M 24.75M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$769.50M 24.45M USD | NT$23.45K 745.13 USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$769.50M 24.45M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$25.45 0.81 USD |
-2.12
|
NT$764.77M 24.3M USD | NT$27.77K 882.4 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$764.77M 24.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$763.24M 24.25M USD | NT$6.12K 194.46 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$763.24M 24.25M USD | 18.06 | NT$1.65 0.05 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$744.97M 23.67M USD | NT$47.75K 1.52K USD | NT$34.35 1.09 USD | NT$34.90 1.11 USD | NT$744.97M 23.67M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.15 0.67 USD |
+2.92
|
NT$743.74M 23.63M USD | NT$15.31K 486.48 USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$743.74M 23.63M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$743.64M 23.63M USD | NT$55.25K 1.76K USD | NT$28.30 0.9 USD | NT$29.55 0.94 USD | NT$743.64M 23.63M USD | 10.34 | NT$2.76 0.09 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$740.42M 23.53M USD | NT$15.23K 484.06 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.35 0.39 USD |
0
|
NT$736.76M 23.41M USD | NT$8.00K 254.2 USD | NT$12.10 0.38 USD | NT$12.75 0.41 USD | NT$736.76M 23.41M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$736.68M 23.41M USD | NT$25.11K 797.75 USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$736.68M 23.41M USD | 16.50 | NT$1.13 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$734.18M 23.33M USD | NT$598.85K 19.03K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$41.50 1.32 USD |
-13.54
|
NT$733.84M 23.32M USD | NT$1.08M 34.21K USD | NT$35.45 1.13 USD | NT$50.50 1.6 USD | NT$733.84M 23.32M USD | 47.15 | NT$0.88 0.03 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$725.49M 23.05M USD | NT$7.10K 225.64 USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$725.49M 23.05M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.50 0.94 USD |
+2.97
|
NT$714.58M 22.71M USD | NT$146.24K 4.65K USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$714.58M 22.71M USD | 0 | -NT$0.53 -0.01 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.80 0.31 USD |
+1.03
|
NT$711.88M 22.62M USD | NT$37.51K 1.19K USD | NT$9.59 0.3 USD | NT$9.80 0.31 USD | NT$711.88M 22.62M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$708.13M 22.5M USD | NT$33.70K 1.07K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$708.13M 22.5M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$706.82M 22.46M USD | NT$175.95K 5.59K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$706.82M 22.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.30 0.61 USD |
+1.31
|
NT$705.76M 22.43M USD | NT$28.10K 892.89 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$705.76M 22.43M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$703.72M 22.36M USD | NT$10.25K 325.7 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$703.72M 22.36M USD | 0 | -NT$2.11 -0.06 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.30 0.77 USD |
-2.41
|
NT$703.34M 22.35M USD | NT$17.30K 549.71 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$703.34M 22.35M USD | 46.73 | NT$0.52 0.02 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.1 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
+1.75
|
NT$680.03M 21.61M USD | NT$88.50K 2.81K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.45 1.32 USD |
0
|
NT$673.77M 21.41M USD | NT$3.12K 99.14 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$673.77M 21.41M USD | 28.98 | NT$1.43 0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
+0.96
|
NT$668.16M 21.23M USD | NT$47.33K 1.5K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$654.28M 20.79M USD | NT$3.01K 95.48 USD | NT$8.99 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$636.63M 20.23M USD | NT$3.00K 95.36 USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$636.63M 20.23M USD | 47.89 | NT$0.50 0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.25 0.74 USD |
-2.72
|
NT$632.87M 20.11M USD | NT$6.00K 190.65 USD | NT$23.25 0.74 USD | NT$23.30 0.74 USD | NT$632.87M 20.11M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$619.28M 19.68M USD | NT$51.14K 1.62K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$619.28M 19.68M USD | 0 | -NT$0.45 -0.01 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$32.14K 1.02K USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$606.85M 19.28M USD | NT$32.41K 1.03K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$606.85M 19.28M USD | 0 | -NT$0.77 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
+2.33
|
NT$601.44M 19.11M USD | NT$6.51K 206.83 USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$584.80M 18.58M USD | NT$78.85K 2.51K USD | NT$15.45 0.49 USD | NT$16.30 0.52 USD | NT$584.80M 18.58M USD | 13.55 | NT$1.14 0.04 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$577.85M 18.36M USD | NT$3.50K 111.34 USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$577.85M 18.36M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.15 0.35 USD |
+3.72
|
NT$574.73M 18.26M USD | NT$163.17K 5.18K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$574.73M 18.26M USD | 69.68 | NT$0.16 0.005 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.55 0.49 USD |
+1.3
|
NT$569.78M 18.11M USD | NT$17.30K 549.78 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$569.78M 18.11M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$568.89M 18.08M USD | NT$109.24K 3.47K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.05 0.61 USD |
+3.53
|
NT$563.60M 17.91M USD | NT$10.16K 322.74 USD | NT$17.55 0.56 USD | NT$19.05 0.61 USD | NT$563.60M 17.91M USD | 17.47 | NT$1.09 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$554.97M 17.63M USD | NT$5.27K 167.36 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$554.04M 17.6M USD | NT$24.26K 770.96 USD | NT$33.10 1.05 USD | NT$36.00 1.14 USD | NT$554.04M 17.6M USD | 15.31 | NT$2.35 0.07 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$553.21M 17.58M USD | NT$54.14K 1.72K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$553.21M 17.58M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$552.62M 17.56M USD | NT$43.47K 1.38K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$551.08M 17.51M USD | NT$67.82K 2.15K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$551.08M 17.51M USD | 27.47 | NT$0.91 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.35 0.49 USD |
-3.76
|
NT$550.30M 17.49M USD | NT$8.02K 254.9 USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$550.30M 17.49M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$533.00M 16.94M USD | NT$45.10K 1.43K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$533.00M 16.94M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$530.43M 16.85M USD | NT$16.50K 524.29 USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$530.43M 16.85M USD | 155.00 | NT$0.13 0.004 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$519.83M 16.52M USD | NT$1.00K 31.81 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$519.83M 16.52M USD | 31.92 | NT$0.52 0.02 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.15 0.51 USD |
-5.83
|
NT$518.95M 16.49M USD | NT$120.62K 3.83K USD | NT$15.85 0.5 USD | NT$16.65 0.53 USD | NT$518.95M 16.49M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.89 0.31 USD |
-1.1
|
NT$513.41M 16.31M USD | NT$22.00K 699.09 USD | NT$9.81 0.31 USD | NT$10.15 0.32 USD | NT$513.41M 16.31M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.60 0.15 USD |
-2.34
|
NT$509.08M 16.18M USD | NT$23.00K 730.83 USD | NT$4.40 0.14 USD | NT$4.60 0.15 USD | NT$509.08M 16.18M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$502.56M 15.97M USD | NT$29.00K 921.48 USD | NT$14.85 0.47 USD | NT$15.45 0.49 USD | NT$502.56M 15.97M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.31 0.26 USD |
0
|
NT$498.60M 15.84M USD | NT$23.01K 730.99 USD | NT$7.90 0.25 USD | NT$8.31 0.26 USD | NT$498.60M 15.84M USD | 48.88 | NT$0.17 0.005 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$498.35M 15.84M USD | NT$92.20K 2.93K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$498.35M 15.84M USD | 0 | -NT$1.29 -0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$492.57M 15.65M USD | NT$8.22K 261.07 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$492.57M 15.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$491.52M 15.62M USD | NT$26.48K 841.28 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$491.52M 15.62M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$489.47M 15.55M USD | NT$15.00K 476.63 USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$489.47M 15.55M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.75 0.21 USD |
+9.93
|
NT$485.63M 15.43M USD | NT$42.49K 1.35K USD | NT$6.15 0.2 USD | NT$6.75 0.21 USD | NT$485.63M 15.43M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.85 0.88 USD |
+0.91
|
NT$476.07M 15.13M USD | NT$6.75K 214.55 USD | NT$26.70 0.85 USD | NT$27.85 0.88 USD | NT$476.07M 15.13M USD | 12.65 | NT$2.20 0.07 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.05 0.67 USD |
+1.69
|
NT$475.48M 15.11M USD | NT$27.04K 859.3 USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$475.48M 15.11M USD | 18.14 | NT$1.16 0.04 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$465.23M 14.78M USD | NT$3.54K 112.58 USD | NT$22.95 0.73 USD | NT$23.10 0.73 USD | NT$465.23M 14.78M USD | 19.57 | NT$1.18 0.04 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.00 1.08 USD |
0
|
NT$462.57M 14.7M USD | NT$1.57K 49.82 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$462.57M 14.7M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.45 0.87 USD |
+5.17
|
NT$460.12M 14.62M USD | NT$5.14K 163.45 USD | NT$26.00 0.83 USD | NT$28.45 0.9 USD | NT$460.12M 14.62M USD | 0 | -NT$3.19 -0.1 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$5.00 0.16 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.95 0.22 USD |
0
|
NT$457.94M 14.55M USD | NT$22.33K 709.38 USD | NT$6.95 0.22 USD | NT$6.95 0.22 USD | NT$457.94M 14.55M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.00 0.89 USD |
+3.32
|
NT$449.76M 14.29M USD | NT$20.27K 643.96 USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$449.76M 14.29M USD | 0 | -NT$1.98 -0.06 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$423.67M 13.46M USD | NT$49.49K 1.57K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$423.67M 13.46M USD | 30.00 | NT$0.38 0.01 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$421.90M 13.41M USD | NT$7.00K 222.46 USD | NT$18.45 0.59 USD | NT$19.05 0.61 USD | NT$421.90M 13.41M USD | 0 | -NT$1.15 -0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.70 0.37 USD |
-3.7
|
NT$421.65M 13.4M USD | NT$77.55K 2.46K USD | NT$11.35 0.36 USD | NT$12.20 0.39 USD | NT$421.65M 13.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.20 0.26 USD |
+2.5
|
NT$413.81M 13.15M USD | NT$38.17K 1.21K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$413.81M 13.15M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$407.37M 12.94M USD | NT$24.07K 764.7 USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$7.41 -0.2 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.25 0.83 USD |
+1.94
|
NT$406.62M 12.92M USD | NT$39.00K 1.24K USD | NT$25.70 0.82 USD | NT$27.45 0.87 USD | NT$406.62M 12.92M USD | 17.38 | NT$1.51 0.05 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.78 0.15 USD |
-1.04
|
NT$404.14M 12.84M USD | NT$33.27K 1.06K USD | NT$4.71 0.15 USD | NT$4.98 0.16 USD | NT$404.14M 12.84M USD | 0 | -NT$0.77 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$110.00 3.5 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$390.00M 12.39M USD | NT$1.29K 40.83 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$390.00M 12.39M USD | NT$7.77K 246.96 USD | NT$38.60 1.23 USD | NT$39.00 1.24 USD | NT$390.00M 12.39M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$15.85 0.5 USD |
-2.16
|
NT$369.37M 11.74M USD | NT$9.14K 290.46 USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$369.37M 11.74M USD | 264.16 | NT$0.06 0.001 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.80 0.31 USD |
-0.1
|
NT$369.36M 11.74M USD | NT$45.75K 1.45K USD | NT$9.80 0.31 USD | NT$10.20 0.32 USD | NT$369.36M 11.74M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.35 0.2 USD |
-0.78
|
NT$366.05M 11.63M USD | NT$73.71K 2.34K USD | NT$6.21 0.2 USD | NT$6.56 0.21 USD | NT$366.05M 11.63M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.20 0.48 USD |
+1.33
|
NT$355.60M 11.3M USD | NT$32.20K 1.02K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$355.60M 11.3M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$20.90 0.66 USD |
-4.13
|
NT$342.34M 10.88M USD | NT$95.53K 3.04K USD | NT$20.90 0.66 USD | NT$21.80 0.69 USD | NT$342.34M 10.88M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.53 0.3 USD |
-1.65
|
NT$338.11M 10.74M USD | NT$41.20K 1.31K USD | NT$9.36 0.3 USD | NT$9.75 0.31 USD | NT$338.11M 10.74M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.90 0.79 USD |
-1.97
|
NT$336.15M 10.68M USD | NT$19.62K 623.46 USD | NT$22.95 0.73 USD | NT$25.25 0.8 USD | NT$336.15M 10.68M USD | 0 | -NT$1.43 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$333.20M 10.59M USD | NT$4.00K 127.1 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.60 0.21 USD |
+1.23
|
NT$297.91M 9.47M USD | NT$69.10K 2.2K USD | NT$6.50 0.21 USD | NT$6.67 0.21 USD | NT$297.91M 9.47M USD | 0 | -NT$2.80 -0.08 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$286.89M 9.12M USD | NT$15.21K 483.14 USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$286.89M 9.12M USD | 12.25 | NT$1.64 0.05 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$269.59M 8.57M USD | NT$1.00 0.03 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$269.59M 8.57M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.80 0.41 USD |
+1.99
|
NT$264.96M 8.42M USD | NT$14.14K 449.14 USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$264.96M 8.42M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.23 0.17 USD |
-5.6
|
NT$250.76M 7.97M USD | NT$29.15K 926.28 USD | NT$5.23 0.17 USD | NT$5.49 0.17 USD | NT$250.76M 7.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.25 0.23 USD |
+3.72
|
NT$248.50M 7.9M USD | NT$54.02K 1.72K USD | NT$6.90 0.22 USD | NT$7.25 0.23 USD | NT$248.50M 7.9M USD | 0 | -NT$1.64 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||