结果页面 3，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
0
|
NT$7.86B 249.87M USD | NT$405.21K 12.88K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$7.86B 249.87M USD | 18.30 | NT$7.32 0.23 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.50 3.86 USD |
+2.1
|
NT$7.77B 246.95M USD | NT$453.01K 14.39K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$7.77B 246.95M USD | 51.48 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
-0.22
|
NT$7.68B 243.92M USD | NT$356.53K 11.33K USD | NT$88.90 2.82 USD | NT$90.20 2.87 USD | NT$7.68B 243.92M USD | 13.87 | NT$6.43 0.2 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$68.30 2.17 USD |
-3.12
|
NT$7.63B 242.37M USD | NT$1.60M 50.87K USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$7.63B 242.37M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.30 1.38 USD |
-3.46
|
NT$7.60B 241.51M USD | NT$4.31M 137K USD | NT$43.20 1.37 USD | NT$44.85 1.43 USD | NT$7.60B 241.51M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.50 3.19 USD |
+2.45
|
NT$7.54B 239.46M USD | NT$2.41M 76.57K USD | NT$97.80 3.11 USD | NT$101.50 3.23 USD | NT$7.54B 239.46M USD | 33.38 | NT$3.01 0.1 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$7.52B 239.09M USD | NT$1.64M 52.25K USD | NT$25.45 0.81 USD | NT$26.25 0.83 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.00 8.74 USD |
-1.08
|
NT$7.51B 238.73M USD | NT$64.95K 2.06K USD | NT$273.00 8.67 USD | NT$282.00 8.96 USD | NT$7.51B 238.73M USD | 40.80 | NT$6.74 0.21 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$188.00 5.97 USD |
+3.87
|
NT$7.47B 237.5M USD | NT$1.23M 39.24K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$7.47B 237.5M USD | 34.36 | NT$5.47 0.17 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$71.00 2.26 USD |
+5.81
|
NT$7.46B 236.89M USD | NT$25.50M 810.16K USD | NT$67.10 2.13 USD | NT$72.80 2.31 USD | NT$7.46B 236.89M USD | 221.87 | NT$0.32 0.01 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
+3.36
|
NT$7.43B 236.11M USD | NT$995.93K 31.65K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.95 1.59 USD |
-1.48
|
NT$7.36B 233.76M USD | NT$1.82M 57.71K USD | NT$49.90 1.59 USD | NT$51.60 1.64 USD | NT$7.36B 233.76M USD | 70.35 | NT$0.71 0.02 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$184.50 5.86 USD |
+1.1
|
NT$7.30B 231.82M USD | NT$753.43K 23.94K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.30B 231.82M USD | 89.13 | NT$2.07 0.07 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$37.10 1.18 USD |
+0.95
|
NT$7.29B 231.56M USD | NT$3.14M 99.9K USD | NT$36.40 1.16 USD | NT$38.40 1.22 USD | NT$7.29B 231.56M USD | 14.72 | NT$2.52 0.08 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$7.21B 229.24M USD | NT$2.77M 87.97K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$7.21B 229.24M USD | 25.84 | NT$0.71 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.50 3.23 USD |
-1.46
|
NT$7.20B 228.68M USD | NT$166.21K 5.28K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$7.20B 228.68M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.70 2.34 USD |
+0.68
|
NT$7.14B 227.03M USD | NT$296.05K 9.41K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$7.14B 227.03M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$34.80 1.11 USD |
-1.42
|
NT$7.11B 225.79M USD | NT$5.53M 175.7K USD | NT$34.10 1.08 USD | NT$36.20 1.15 USD | NT$7.11B 225.79M USD | 18.70 | NT$1.86 0.06 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$204.00 6.48 USD |
+7.37
|
NT$7.10B 225.46M USD | NT$653.47K 20.76K USD | NT$190.00 6.04 USD | NT$208.50 6.63 USD | NT$7.10B 225.46M USD | 28.57 | NT$7.14 0.23 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
-1.63
|
NT$7.08B 225.02M USD | NT$438.65K 13.94K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$7.08B 225.02M USD | 23.00 | NT$1.05 0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$7.02B 223.22M USD | NT$522.65K 16.61K USD | NT$48.35 1.54 USD | NT$49.05 1.56 USD | NT$7.02B 223.22M USD | 0 | -NT$5.61 -0.1 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.00 1.97 USD |
+2.31
|
NT$6.96B 221.28M USD | NT$115.02K 3.65K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$6.96B 221.28M USD | 14.09 | NT$4.40 0.14 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$6.91B 219.57M USD | NT$114.18K 3.63K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$6.91B 219.57M USD | 31.55 | NT$3.47 0.11 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.40 2.94 USD |
+3.47
|
NT$6.84B 217.45M USD | NT$449.64K 14.29K USD | NT$90.50 2.88 USD | NT$92.80 2.95 USD | NT$6.84B 217.45M USD | 24.64 | NT$3.75 0.12 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.40 1.92 USD |
+0.5
|
NT$6.81B 216.51M USD | NT$845.11K 26.85K USD | NT$59.90 1.9 USD | NT$61.30 1.95 USD | NT$6.81B 216.51M USD | 17.86 | NT$3.38 0.11 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$6.81B 216.29M USD | NT$6.50M 206.51K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$6.81B 216.29M USD | 84.70 | NT$0.68 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$6.75B 214.63M USD | NT$2.29M 72.85K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$6.75B 214.63M USD | 9.91 | NT$1.72 0.05 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$285.50 9.07 USD |
+1.24
|
NT$6.67B 211.81M USD | NT$162.13K 5.15K USD | NT$273.00 8.67 USD | NT$287.00 9.12 USD | NT$6.67B 211.81M USD | 42.04 | NT$6.79 0.22 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$296.00 9.41 USD |
+0.51
|
NT$6.57B 208.91M USD | NT$52.22K 1.66K USD | NT$287.00 9.12 USD | NT$296.00 9.41 USD | NT$6.57B 208.91M USD | 1020.68 | NT$0.29 0.009 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$64.90 2.06 USD |
+0.15
|
NT$6.37B 202.51M USD | NT$5.13M 163K USD | NT$64.00 2.03 USD | NT$65.70 2.09 USD | NT$6.37B 202.51M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.50 1.92 USD |
+2.02
|
NT$6.36B 201.97M USD | NT$6.23M 197.85K USD | NT$58.80 1.87 USD | NT$61.50 1.95 USD | NT$6.36B 201.97M USD | 756.25 | NT$0.08 0.002 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$31.15 0.99 USD |
+9.88
|
NT$6.32B 200.8M USD | NT$3.16M 100.5K USD | NT$29.05 0.92 USD | NT$31.15 0.99 USD | NT$6.32B 200.8M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.80 2.22 USD |
+6.08
|
NT$6.30B 200.09M USD | NT$4.35M 138.21K USD | NT$66.20 2.1 USD | NT$70.90 2.25 USD | NT$6.30B 200.09M USD | 34.72 | NT$2.01 0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.00 3.21 USD |
+9.54
|
NT$6.24B 198.21M USD | NT$1.87M 59.27K USD | NT$91.60 2.91 USD | NT$101.00 3.21 USD | NT$6.24B 198.21M USD | 325.80 | NT$0.31 0.009 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.74 0.28 USD |
+0.23
|
NT$6.22B 197.69M USD | NT$589.13K 18.72K USD | NT$8.70 0.28 USD | NT$8.83 0.28 USD | NT$6.22B 197.69M USD | 145.66 | NT$0.06 0.001 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$6.21B 197.33M USD | NT$1.51M 47.91K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$6.21B 197.33M USD | 10.21 | NT$1.84 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$6.19B 196.8M USD | NT$613.17K 19.48K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.20 1.79 USD |
+3.12
|
NT$6.13B 194.83M USD | NT$1.45M 45.94K USD | NT$54.70 1.74 USD | NT$56.90 1.81 USD | NT$6.13B 194.83M USD | 147.89 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$6.10B 193.81M USD | NT$285.34K 9.07K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$6.10B 193.81M USD | 50.69 | NT$2.89 0.09 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$129.50 4.11 USD |
+2.78
|
NT$6.08B 193.26M USD | NT$163.27K 5.19K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.08B 193.26M USD | 215.83 | NT$0.60 0.02 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$6.08B 193.06M USD | NT$161.32K 5.13K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$6.08B 193.06M USD | 27.77 | NT$0.90 0.03 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$6.07B 192.9M USD | NT$153.81K 4.89K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$6.07B 192.9M USD | 32.17 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.20 2.83 USD |
-0.78
|
NT$6.04B 192.01M USD | NT$385.49K 12.25K USD | NT$88.80 2.82 USD | NT$91.30 2.9 USD | NT$6.04B 192.01M USD | 43.72 | NT$2.04 0.06 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.95 0.25 USD |
0
|
NT$6.04B 191.94M USD | NT$1.66M 52.6K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$6.04B 191.94M USD | 56.78 | NT$0.14 0.004 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.20 1.91 USD |
0
|
NT$6.02B 191.43M USD | NT$63.80K 2.03K USD | NT$59.60 1.89 USD | NT$60.30 1.92 USD | NT$6.02B 191.43M USD | 23.88 | NT$2.52 0.08 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$73.90 2.35 USD |
-1.34
|
NT$5.98B 190.14M USD | NT$1.45M 46.01K USD | NT$73.70 2.34 USD | NT$75.80 2.41 USD | NT$5.98B 190.14M USD | 55.14 | NT$1.34 0.04 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$5.98B 190M USD | NT$847.24K 26.92K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$5.98B 190M USD | 24.42 | NT$4.81 0.15 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.70 1.93 USD |
+0.17
|
NT$5.73B 182.19M USD | NT$219.55K 6.98K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$61.00 1.94 USD |
+1.16
|
NT$5.71B 181.3M USD | NT$1.42M 45.07K USD | NT$59.30 1.88 USD | NT$61.50 1.95 USD | NT$5.71B 181.3M USD | 14.42 | NT$4.23 0.13 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.90 1.81 USD |
+1.07
|
NT$5.69B 180.81M USD | NT$468.56K 14.89K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$5.69B 180.81M USD | 26.46 | NT$2.15 0.07 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$38.35 1.22 USD |
+7.12
|
NT$5.62B 178.48M USD | NT$2.37M 75.33K USD | NT$35.85 1.14 USD | NT$38.50 1.22 USD | NT$5.62B 178.48M USD | 47.34 | NT$0.81 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.00 4.19 USD |
+2.72
|
NT$5.58B 177.31M USD | NT$84.33K 2.68K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-0.88
|
NT$5.55B 176.27M USD | NT$308.22K 9.79K USD | NT$66.90 2.13 USD | NT$68.30 2.17 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
0
|
NT$5.55B 176.21M USD | NT$152.95K 4.86K USD | NT$67.30 2.14 USD | NT$68.00 2.16 USD | NT$5.55B 176.21M USD | 12.25 | NT$5.49 0.17 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.00 2.35 USD |
+3.35
|
NT$5.50B 174.91M USD | NT$1.56M 49.55K USD | NT$72.40 2.3 USD | NT$76.40 2.43 USD | NT$5.50B 174.91M USD | 139.62 | NT$0.53 0.02 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-2.73
|
NT$5.50B 174.74M USD | NT$229.99K 7.31K USD | NT$25.95 0.82 USD | NT$27.60 0.88 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$51.00 1.62 USD |
-0.78
|
NT$5.46B 173.46M USD | NT$3.03M 96.35K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$5.46B 173.46M USD | 115.90 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.90 1.2 USD |
+1.61
|
NT$5.45B 173.18M USD | NT$1.47M 46.6K USD | NT$37.90 1.2 USD | NT$39.00 1.24 USD | NT$5.45B 173.18M USD | 72.88 | NT$0.52 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.50 5.61 USD |
+1.15
|
NT$5.44B 172.74M USD | NT$196.90K 6.26K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$5.44B 172.74M USD | 44.68 | NT$3.95 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$155.50 4.94 USD |
+9.12
|
NT$5.38B 170.97M USD | NT$1.81M 57.6K USD | NT$143.00 4.54 USD | NT$156.50 4.97 USD | NT$5.38B 170.97M USD | 24.68 | NT$6.30 0.2 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.50 2.37 USD |
+1.92
|
NT$5.35B 169.92M USD | NT$365.88K 11.63K USD | NT$73.50 2.34 USD | NT$77.90 2.48 USD | NT$5.35B 169.92M USD | 49.01 | NT$1.52 0.05 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$72.50 2.3 USD |
+0.55
|
NT$5.26B 167.02M USD | NT$162.30K 5.16K USD | NT$72.30 2.3 USD | NT$73.20 2.33 USD | NT$5.26B 167.02M USD | 14.21 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.70 1.26 USD |
-0.5
|
NT$5.24B 166.54M USD | NT$1.59M 50.59K USD | NT$39.40 1.25 USD | NT$41.50 1.32 USD | NT$5.24B 166.54M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$73.70 2.34 USD |
+0.41
|
NT$5.24B 166.44M USD | NT$877.30K 27.88K USD | NT$73.00 2.32 USD | NT$75.10 2.39 USD | NT$5.24B 166.44M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.20 0.8 USD |
+1.2
|
NT$5.22B 165.79M USD | NT$168.18K 5.34K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$5.22B 165.79M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.70 1.67 USD |
+1.15
|
NT$5.13B 162.87M USD | NT$332.20K 10.56K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$5.13B 162.87M USD | 11.89 | NT$4.43 0.14 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.30 1.28 USD |
-0.25
|
NT$5.10B 162.11M USD | NT$2.01M 63.88K USD | NT$40.00 1.27 USD | NT$41.25 1.31 USD | NT$5.10B 162.11M USD | 57.57 | NT$0.70 0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$52.00 1.65 USD |
+3.38
|
NT$5.09B 161.79M USD | NT$199.48K 6.34K USD | NT$50.50 1.6 USD | NT$52.80 1.68 USD | NT$5.09B 161.79M USD | 77.61 | NT$0.67 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$107.00 3.4 USD |
-3.17
|
NT$5.05B 160.36M USD | NT$622.59K 19.78K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$5.05B 160.36M USD | 16.79 | NT$6.37 0.2 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$89.60 2.85 USD |
+9.94
|
NT$5.04B 160.13M USD | NT$12.34M 392.19K USD | NT$83.10 2.64 USD | NT$89.60 2.85 USD | NT$5.04B 160.13M USD | 35.84 | NT$2.50 0.08 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$85.90 2.73 USD |
-0.23
|
NT$5.02B 159.48M USD | NT$481.83K 15.31K USD | NT$84.70 2.69 USD | NT$86.20 2.74 USD | NT$5.02B 159.48M USD | 43.82 | NT$1.96 0.06 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+0.81
|
NT$5.01B 159.31M USD | NT$359.65K 11.43K USD | NT$74.50 2.37 USD | NT$76.20 2.42 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$5.01B 159.17M USD | NT$2.13M 67.72K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$5.01B 159.17M USD | 102.72 | NT$0.33 0.01 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.30 1.44 USD |
+1.12
|
NT$4.94B 156.87M USD | NT$1.11M 35.29K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$4.94B 156.87M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$4.91B 155.94M USD | NT$1.07M 33.96K USD | NT$27.70 0.88 USD | NT$28.35 0.9 USD | NT$4.91B 155.94M USD | 33.49 | NT$0.83 0.03 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$142.50 4.53 USD |
+5.95
|
NT$4.80B 152.67M USD | NT$1.26M 40.12K USD | NT$133.00 4.23 USD | NT$144.00 4.58 USD | NT$4.80B 152.67M USD | 45.38 | NT$3.14 0.1 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.20 0.96 USD |
+1
|
NT$4.78B 152.04M USD | NT$1.10M 35.08K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$4.78B 152.04M USD | 151.00 | NT$0.20 0.006 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.65 1.32 USD |
+2.84
|
NT$4.77B 151.69M USD | NT$757.33K 24.06K USD | NT$40.05 1.27 USD | NT$42.60 1.35 USD | NT$4.77B 151.69M USD | 0 | -NT$0.19 -0.006 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.20 1.25 USD |
+0.51
|
NT$4.77B 151.68M USD | NT$118.12K 3.75K USD | NT$38.50 1.22 USD | NT$39.50 1.26 USD | NT$4.77B 151.68M USD | 29.69 | NT$1.32 0.04 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.80 0.85 USD |
+4.48
|
NT$4.75B 151.01M USD | NT$3.76M 119.6K USD | NT$25.80 0.82 USD | NT$27.15 0.86 USD | NT$4.75B 151.01M USD | 536.00 | NT$0.05 0.001 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.90 2.98 USD |
-0.32
|
NT$4.73B 150.43M USD | NT$133.70K 4.25K USD | NT$93.40 2.97 USD | NT$95.00 3.02 USD | NT$4.73B 150.43M USD | 10.53 | NT$8.91 0.28 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.00 2.35 USD |
-3.14
|
NT$4.71B 149.79M USD | NT$2.13M 67.63K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$4.71B 149.79M USD | 34.74 | NT$2.13 0.07 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.95 0.79 USD |
-0.6
|
NT$4.70B 149.31M USD | NT$523.91K 16.65K USD | NT$24.80 0.79 USD | NT$25.60 0.81 USD | NT$4.70B 149.31M USD | 6.68 | NT$3.73 0.12 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.55 1.07 USD |
+0.45
|
NT$4.67B 148.51M USD | NT$651.45K 20.7K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$4.67B 148.51M USD | 0 | -NT$0.78 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.85 1.58 USD |
-0.89
|
NT$4.65B 147.88M USD | NT$562.37K 17.87K USD | NT$49.60 1.58 USD | NT$50.90 1.62 USD | NT$4.65B 147.88M USD | 0 | -NT$1.25 -0.03 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.90 2.79 USD |
-0.34
|
NT$4.65B 147.79M USD | NT$64.79K 2.06K USD | NT$87.90 2.79 USD | NT$88.80 2.82 USD | NT$4.65B 147.79M USD | 8.55 | NT$10.27 0.33 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.40 2.05 USD |
+5.4
|
NT$4.59B 145.88M USD | NT$190.65K 6.06K USD | NT$61.20 1.94 USD | NT$67.20 2.14 USD | NT$4.59B 145.88M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$67.10 2.13 USD |
-2.33
|
NT$4.59B 145.7M USD | NT$2.73M 86.9K USD | NT$67.00 2.13 USD | NT$70.70 2.25 USD | NT$4.59B 145.7M USD | 1677.50 | NT$0.04 0.001 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$45.60 1.45 USD |
+11.63
|
NT$4.58B 145.4M USD | NT$876.18K 27.84K USD | NT$40.85 1.3 USD | NT$45.60 1.45 USD | NT$4.58B 145.4M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.95 1.52 USD |
+1.16
|
NT$4.57B 145.32M USD | NT$218.29K 6.94K USD | NT$47.25 1.5 USD | NT$48.30 1.53 USD | NT$4.57B 145.32M USD | 97.85 | NT$0.49 0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.40 2.17 USD |
+0.88
|
NT$4.54B 144.38M USD | NT$2.26M 71.76K USD | NT$67.40 2.14 USD | NT$71.30 2.27 USD | NT$4.54B 144.38M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.10 1.43 USD |
+3.32
|
NT$4.53B 143.86M USD | NT$1.75M 55.59K USD | NT$44.00 1.4 USD | NT$46.50 1.48 USD | NT$4.53B 143.86M USD | 901.99 | NT$0.05 0.001 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.50 1.51 USD |
+0.96
|
NT$4.49B 142.79M USD | NT$426.15K 13.54K USD | NT$47.15 1.5 USD | NT$47.85 1.52 USD | NT$4.49B 142.79M USD | 4.27 | NT$11.11 0.35 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$4.42B 140.46M USD | NT$742.57K 23.6K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$97.90 3.11 USD |
+6.64
|
NT$4.41B 139.98M USD | NT$742.87K 23.6K USD | NT$91.30 2.9 USD | NT$99.00 3.15 USD | NT$4.41B 139.98M USD | 45.74 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.40 3 USD |
+5.24
|
NT$4.36B 138.53M USD | NT$375.83K 11.94K USD | NT$90.00 2.86 USD | NT$94.80 3.01 USD | NT$4.36B 138.53M USD | 295.00 | NT$0.32 0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$55.10 1.75 USD |
+6.37
|
NT$4.34B 138.01M USD | NT$5.41M 171.97K USD | NT$51.30 1.63 USD | NT$55.80 1.77 USD | NT$4.34B 138.01M USD | 13.84 | NT$3.98 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$87.40 2.78 USD |
+0.69
|
NT$4.29B 136.46M USD | NT$385.30K 12.24K USD | NT$85.50 2.72 USD | NT$88.80 2.82 USD | NT$4.29B 136.46M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$4.27B 135.65M USD | NT$821.72K 26.11K USD | NT$103.50 3.29 USD | NT$114.50 3.64 USD | NT$4.27B 135.65M USD | 102.23 | NT$1.12 0.04 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.75 1.42 USD |
+1.59
|
NT$4.22B 133.98M USD | NT$160.81K 5.11K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$4.22B 133.98M USD | 0 | -NT$4.63 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||