国家/地区：台湾，交易所：Taipei Exchange ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (147)
- {{item.name}}
- 所有交流
- Taipei Exchange (147)
- Taiwan (115)
电子元器件 (147)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $198.5 6.31 USD |
-9.98
|
$253.18B 8.04B USD | $5.04M 160.1K USD | $198.5 6.31 USD | $203 6.45 USD | $253.18B 8.04B USD | 28.72 | $6.91 0.22 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $117 3.72 USD |
-9.65
|
$35.74B 1.14B USD | $1.52M 48.21K USD | $117 3.72 USD | $117 3.72 USD | $35.74B 1.14B USD | 13.63 | $8.58 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118 3.75 USD |
-9.92
|
$16.81B 534.15M USD | $433.29K 13.77K USD | $118 3.75 USD | $118 3.75 USD | $16.81B 534.15M USD | 44.36 | $2.66 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $139 4.42 USD |
-9.74
|
$14.32B 454.97M USD | $1.17M 37.3K USD | $139 4.42 USD | $139 4.42 USD | $14.32B 454.97M USD | 43.98 | $3.16 0.1 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $217.5 6.91 USD |
-3.12
|
$13.92B 442.39M USD | $1.36M 43.16K USD | $217 6.9 USD | $238 7.56 USD | $13.92B 442.39M USD | 14.76 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $22.45 0.71 USD |
-9.84
|
$12.84B 408.06M USD | $3.2M 101.78K USD | $22.45 0.71 USD | $22.45 0.71 USD | $12.84B 408.06M USD | 187.08 | $0.12 0.003 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $57.5 1.83 USD |
-9.87
|
$9.43B 299.49M USD | $2.02M 64.2K USD | $57.5 1.83 USD | $60.2 1.91 USD | $9.43B 299.49M USD | 10.10 | $5.69 0.18 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $81 2.57 USD |
-10
|
$8.26B 262.62M USD | $802.87K 25.51K USD | $81 2.57 USD | $91.4 2.9 USD | $8.26B 262.62M USD | 11.85 | $6.83 0.22 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $107.5 3.42 USD |
-9.66
|
$7.1B 225.76M USD | $708.26K 22.51K USD | $107.5 3.42 USD | $107.5 3.42 USD | $7.1B 225.76M USD | 12.84 | $8.37 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $75.2 2.39 USD |
-9.94
|
$6.76B 214.7M USD | $426.61K 13.56K USD | $75.2 2.39 USD | $80.1 2.55 USD | $6.76B 214.7M USD | 46.13 | $1.63 0.05 USD | |
| Eris Technology Corporation 3675.TWO | $121.5 3.86 USD |
-9.67
|
$6.65B 211.2M USD | $463.39K 14.72K USD | $121.5 3.86 USD | $127.5 4.05 USD | $6.65B 211.2M USD | 14.58 | $8.33 0.26 USD | |
| Speed Tech Corp. 5457.TWO | $34.3 1.09 USD |
-9.14
|
$6.6B 209.72M USD | $2.04M 64.79K USD | $34 1.08 USD | $36.7 1.17 USD | $6.6B 209.72M USD | 17.32 | $1.98 0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.1 2.16 USD |
-9.92
|
$6.36B 202.01M USD | $3.05M 96.88K USD | $68.1 2.16 USD | $69.8 2.22 USD | $6.36B 202.01M USD | 6.50 | $10.47 0.33 USD | |
| Asia Tech Image Inc. 4974.TWO | $82 2.61 USD |
-4.43
|
$5.94B 188.9M USD | $2.14M 68.02K USD | $80.1 2.55 USD | $87 2.76 USD | $5.94B 188.9M USD | 11.35 | $7.22 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $99 3.15 USD |
-10
|
$5.68B 180.6M USD | $537.94K 17.09K USD | $99 3.15 USD | $99 3.15 USD | $5.68B 180.6M USD | 24.02 | $4.12 0.13 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.1 1.94 USD |
-9.88
|
$5.59B 177.53M USD | $124.51K 3.96K USD | $61.1 1.94 USD | $61.1 1.94 USD | $5.59B 177.53M USD | 19.96 | $3.06 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $66.1 2.1 USD |
-9.95
|
$5.4B 171.5M USD | $1.99M 63.37K USD | $66.1 2.1 USD | $72.8 2.31 USD | $5.4B 171.5M USD | 9.44 | $7 0.22 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $121 3.84 USD |
-9.7
|
$5.33B 169.28M USD | $196.7K 6.25K USD | $121 3.84 USD | $121 3.84 USD | $5.33B 169.28M USD | 18.73 | $6.46 0.21 USD | |
| U.D. Electronic Corp. 3689.TWO | $64.1 2.04 USD |
-9.97
|
$5.09B 161.68M USD | $3.83M 121.73K USD | $64.1 2.04 USD | $65.7 2.09 USD | $5.09B 161.68M USD | 11.03 | $5.81 0.18 USD | |
| Promate Solutions Corporation 6577.TWO | $73 2.32 USD |
-9.43
|
$4.84B 153.82M USD | $381.35K 12.12K USD | $72.8 2.31 USD | $80 2.54 USD | $4.84B 153.82M USD | 12.26 | $5.95 0.19 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71 2.26 USD |
-9.9
|
$4.72B 149.85M USD | $709.81K 22.55K USD | $71 2.26 USD | $72.2 2.29 USD | $4.72B 149.85M USD | 0 | -$0.16 -0.005 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $24.15 0.77 USD |
-9.89
|
$4.5B 143.04M USD | $2.56M 81.47K USD | $24.15 0.77 USD | $25.3 0.8 USD | $4.5B 143.04M USD | 150.93 | $0.16 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.6 0.53 USD |
-9.78
|
$4.48B 142.5M USD | $546.56K 17.37K USD | $16.6 0.53 USD | $18.3 0.58 USD | $4.48B 142.5M USD | 20.00 | $0.83 0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $36.85 1.17 USD |
-9.9
|
$4.46B 141.79M USD | $2.4M 76.35K USD | $36.85 1.17 USD | $38 1.21 USD | $4.46B 141.79M USD | 44.93 | $0.82 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $73.4 2.33 USD |
-9.94
|
$4.39B 139.59M USD | $814.97K 25.9K USD | $73.4 2.33 USD | $74.9 2.38 USD | $4.39B 139.59M USD | 13.98 | $5.25 0.17 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28 0.89 USD |
-8.94
|
$3.98B 126.5M USD | $1.15M 36.44K USD | $27.7 0.88 USD | $30.75 0.98 USD | $3.98B 126.5M USD | 50.90 | $0.55 0.02 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $33.65 1.07 USD |
-0.3
|
$3.93B 124.85M USD | $466.27K 14.82K USD | $31.5 1 USD | $34.9 1.11 USD | $3.93B 124.85M USD | 120.17 | $0.28 0.008 USD | |
| Acme Electronics Corporation 8121.TWO | $16.4 0.52 USD |
-9.89
|
$3.88B 123.18M USD | $727.47K 23.12K USD | $16.4 0.52 USD | $17.4 0.55 USD | $3.88B 123.18M USD | 24.84 | $0.66 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $46.1 1.46 USD |
-9.96
|
$3.71B 117.88M USD | $193.89K 6.16K USD | $46.1 1.46 USD | $46.1 1.46 USD | $3.71B 117.88M USD | 19.87 | $2.32 0.07 USD | |
| Info-Tek Corporation 8183.TWO | $26.5 0.84 USD |
-9.86
|
$3.55B 112.8M USD | $595.98K 18.94K USD | $26.5 0.84 USD | $28.6 0.91 USD | $3.55B 112.8M USD | 9.04 | $2.93 0.09 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $81.3 2.58 USD |
-9.97
|
$3.44B 109.33M USD | $598.84K 19.03K USD | $81.3 2.58 USD | $92.4 2.94 USD | $3.44B 109.33M USD | 10.08 | $8.06 0.26 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.85 1.11 USD |
-1.27
|
$3.43B 108.89M USD | $561.8K 17.85K USD | $33.35 1.06 USD | $38.1 1.21 USD | $3.43B 108.89M USD | 696.99 | $0.05 0.001 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $16.6 0.53 USD |
-9.78
|
$3.39B 107.71M USD | $1.39M 44.27K USD | $16.6 0.53 USD | $17.75 0.56 USD | $3.39B 107.71M USD | 0 | -$2.52 -0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $38.7 1.23 USD |
-9.15
|
$3.25B 103.29M USD | $956.95K 30.41K USD | $35.8 1.14 USD | $42.6 1.35 USD | $3.25B 103.29M USD | 24.33 | $1.59 0.05 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37.2 1.18 USD |
-9.93
|
$3.2B 101.67M USD | $1.9M 60.4K USD | $37.2 1.18 USD | $39 1.24 USD | $3.2B 101.67M USD | 9.71 | $3.83 0.12 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $27.95 0.89 USD |
-9.98
|
$3.11B 98.67M USD | $1.22M 38.92K USD | $27.95 0.89 USD | $29.55 0.94 USD | $3.11B 98.67M USD | 10.39 | $2.69 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $34.65 1.1 USD |
-10
|
$3.07B 97.48M USD | $779.75K 24.78K USD | $34.65 1.1 USD | $35.2 1.12 USD | $3.07B 97.48M USD | 18.83 | $1.84 0.06 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $39.2 1.25 USD |
-6.44
|
$2.99B 94.85M USD | $647.09K 20.56K USD | $39.05 1.24 USD | $41.8 1.33 USD | $2.99B 94.85M USD | 9.46 | $4.14 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $22.5 0.71 USD |
-9.82
|
$2.97B 94.38M USD | $1.36M 43.36K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.97B 94.38M USD | 39.47 | $0.57 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $25.2 0.8 USD |
-10
|
$2.96B 93.96M USD | $1.48M 47.18K USD | $25.2 0.8 USD | $27.55 0.88 USD | $2.96B 93.96M USD | 12.29 | $2.05 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.25 0.58 USD |
-9.88
|
$2.83B 90.07M USD | $290.21K 9.22K USD | $18.25 0.58 USD | $18.25 0.58 USD | $2.83B 90.07M USD | 0 | -$0.78 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $58.3 1.85 USD |
-9.89
|
$2.83B 89.82M USD | $249.74K 7.94K USD | $58.3 1.85 USD | $65.1 2.07 USD | $2.83B 89.82M USD | 15.42 | $3.78 0.12 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $32.85 1.04 USD |
-10
|
$2.79B 88.55M USD | $2.55M 81.17K USD | $32.85 1.04 USD | $37.65 1.2 USD | $2.79B 88.55M USD | 0 | -$1.16 -0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $21.3 0.68 USD |
-9.94
|
$2.77B 88.08M USD | $1.35M 42.93K USD | $21.3 0.68 USD | $21.85 0.69 USD | $2.77B 88.08M USD | 0 | -$2.31 -0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $69.5 2.21 USD |
-9.97
|
$2.67B 84.88M USD | $484.18K 15.38K USD | $69.5 2.21 USD | $77 2.45 USD | $2.67B 84.88M USD | 9.45 | $7.35 0.23 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $18.65 0.59 USD |
-9.9
|
$2.65B 84.08M USD | $1.46M 46.44K USD | $18.65 0.59 USD | $20.7 0.66 USD | $2.65B 84.08M USD | 21.68 | $0.86 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $74.2 2.36 USD |
-9.62
|
$2.54B 80.79M USD | $1.12M 35.61K USD | $73.9 2.35 USD | $82 2.61 USD | $2.54B 80.79M USD | 12.81 | $5.79 0.18 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $20.85 0.66 USD |
-9.94
|
$2.5B 79.35M USD | $2.92M 92.86K USD | $20.85 0.66 USD | $22.2 0.71 USD | $2.5B 79.35M USD | 11.58 | $1.8 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $72.6 2.31 USD |
-9.93
|
$2.46B 78.32M USD | $151.08K 4.8K USD | $72.6 2.31 USD | $72.6 2.31 USD | $2.46B 78.32M USD | 22.06 | $3.29 0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $104.5 3.32 USD |
-9.91
|
$2.4B 76.25M USD | $272.87K 8.67K USD | $104.5 3.32 USD | $115.5 3.67 USD | $2.4B 76.25M USD | 85.65 | $1.22 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $14.05 0.45 USD |
-3.77
|
$2.19B 69.53M USD | $1.98M 62.82K USD | $13.6 0.43 USD | $15.8 0.5 USD | $2.19B 69.53M USD | 234.16 | $0.06 0.001 USD | |
| ACON Holding Inc. 3710.TWO | $7.42 0.24 USD |
-9.84
|
$2.13B 67.73M USD | $3.09M 98.11K USD | $7.41 0.24 USD | $8.23 0.26 USD | $2.13B 67.73M USD | 0 | -$0.48 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $10.8 0.34 USD |
-9.62
|
$2.06B 65.58M USD | $1.98M 63.02K USD | $10.8 0.34 USD | $11.5 0.37 USD | $2.06B 65.58M USD | 30.85 | $0.35 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $17.8 0.57 USD |
-8.01
|
$2.06B 65.39M USD | $3.21M 101.91K USD | $17.65 0.56 USD | $19.4 0.62 USD | $2.06B 65.39M USD | 16.18 | $1.1 0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $20.45 0.65 USD |
-9.91
|
$1.81B 57.64M USD | $597.03K 18.97K USD | $20.45 0.65 USD | $23 0.73 USD | $1.81B 57.64M USD | 14.92 | $1.37 0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $9.68 0.31 USD |
-9.95
|
$1.74B 55.4M USD | $1.08M 34.22K USD | $9.68 0.31 USD | $10.25 0.33 USD | $1.74B 55.4M USD | 484.00 | $0.02 0.0006 USD | |
| Simula Technology Inc. 3511.TWO | $20.95 0.67 USD |
-9.89
|
$1.68B 53.24M USD | $176.79K 5.62K USD | $20.95 0.67 USD | $20.95 0.67 USD | $1.68B 53.24M USD | 0 | -$1.26 -0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $19.5 0.62 USD |
-1.27
|
$1.54B 48.92M USD | $1.06M 33.58K USD | $19.15 0.61 USD | $21.5 0.68 USD | $1.54B 48.92M USD | 14.33 | $1.36 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $37.95 1.21 USD |
+2.99
|
$1.46B 46.33M USD | $484.93K 15.41K USD | $36.3 1.15 USD | $39 1.24 USD | $1.46B 46.33M USD | 0 | -$4.71 -0.1 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $10.9 0.35 USD |
-9.92
|
$1.33B 42.11M USD | $997.23K 31.69K USD | $10.9 0.35 USD | $11.95 0.38 USD | $1.33B 42.11M USD | 0 | -$0.87 -0.02 USD | |
| Juic International Corporation 6114.TWO | $27.15 0.86 USD |
-9.95
|
$1.32B 42.07M USD | $102.08K 3.24K USD | $27.15 0.86 USD | $29.4 0.93 USD | $1.32B 42.07M USD | 8.56 | $3.17 0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $16.45 0.52 USD |
-9.86
|
$1.28B 40.63M USD | $849.39K 26.99K USD | $16.45 0.52 USD | $17.2 0.55 USD | $1.28B 40.63M USD | 41.12 | $0.4 0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $16.9 0.54 USD |
-9.87
|
$1.22B 38.66M USD | $878.62K 27.92K USD | $16.9 0.54 USD | $17.5 0.56 USD | $1.22B 38.66M USD | 30.17 | $0.56 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.4 0.46 USD |
-9.72
|
$1.2B 38.01M USD | $332.12K 10.55K USD | $14.4 0.46 USD | $15.4 0.49 USD | $1.2B 38.01M USD | 11.07 | $1.3 0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $17.1 0.54 USD |
-10
|
$1.17B 37.2M USD | $1.19M 37.77K USD | $17.1 0.54 USD | $18.2 0.58 USD | $1.17B 37.2M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.2 1.05 USD |
-7.91
|
$1.13B 35.78M USD | $469.44K 14.92K USD | $32 1.02 USD | $36.5 1.16 USD | $1.13B 35.78M USD | 0 | -$1.21 -0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $42.25 1.34 USD |
-9.91
|
$1.08B 34.43M USD | $118.09K 3.75K USD | $42.25 1.34 USD | $44.5 1.41 USD | $1.08B 34.43M USD | 31.52 | $1.34 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $26.9 0.85 USD |
-9.88
|
$1.08B 34.22M USD | $537.11K 17.07K USD | $26.9 0.85 USD | $28.8 0.92 USD | $1.08B 34.22M USD | 19.21 | $1.4 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $28.95 0.92 USD |
-7.06
|
$1.05B 33.39M USD | $19.29M 612.85K USD | $28.05 0.89 USD | $34.25 1.09 USD | $1.05B 33.39M USD | 482.50 | $0.06 0.001 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $14.35 0.46 USD |
-9.75
|
$1.01B 31.97M USD | $666.61K 21.18K USD | $14.35 0.46 USD | $15.7 0.5 USD | $1.01B 31.97M USD | 0 | -$0.34 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $16.25 0.52 USD |
-9.97
|
$902.5M 28.68M USD | $197.95K 6.29K USD | $16.25 0.52 USD | $17.95 0.57 USD | $902.5M 28.68M USD | 24.25 | $0.67 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $11.7 0.37 USD |
-10
|
$805.51M 25.6M USD | $531.15K 16.88K USD | $11.7 0.37 USD | $12.4 0.39 USD | $805.51M 25.6M USD | 40.34 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $18.55 0.59 USD |
-5.12
|
$659.11M 20.94M USD | $615.26K 19.55K USD | $17.6 0.56 USD | $19.45 0.62 USD | $659.11M 20.94M USD | 11.52 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.08 0.16 USD |
-2.31
|
$567.33M 18.03M USD | $289.21K 9.19K USD | $4.94 0.16 USD | $5.82 0.18 USD | $567.33M 18.03M USD | 10.36 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $153.5 4.88 USD |
-8.9
|
$8.24B 261.88M USD | $599.38K 19.05K USD | $153 4.86 USD | $167 5.31 USD | $8.24B 261.88M USD | 15.31 | $10.02 0.32 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $20.8 0.66 USD |
-9.96
|
$4.22B 133.94M USD | $287.99K 9.15K USD | $20.8 0.66 USD | $21.45 0.68 USD | $4.22B 133.94M USD | 0 | -$1.07 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $88 2.8 USD |
-8.52
|
$3.97B 126.18M USD | $71.73K 2.28K USD | $87.7 2.79 USD | $96.8 3.08 USD | $3.97B 126.18M USD | 17.70 | $4.97 0.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $61.6 1.96 USD |
-9.94
|
$3.87B 122.93M USD | $187.79K 5.97K USD | $61.6 1.96 USD | $65 2.07 USD | $3.87B 122.93M USD | 30.19 | $2.04 0.06 USD | |
| Yeedex Electronic Corporation 7556.TWO | $119 3.78 USD |
-9.85
|
$3.33B 105.94M USD | $167.32K 5.32K USD | $119 3.78 USD | $132 4.19 USD | $3.33B 105.94M USD | 22.79 | $5.22 0.17 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
0
|
$3.21B 101.85M USD | $481.7K 15.31K USD | $27.1 0.86 USD | $28.1 0.89 USD | $3.21B 101.85M USD | 10.97 | $2.47 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $105 3.34 USD |
-9.48
|
$3.06B 97.1M USD | $87.76K 2.79K USD | $103.5 3.29 USD | $113 3.59 USD | $3.06B 97.1M USD | 25.17 | $4.17 0.13 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $80.9 2.57 USD |
-1.22
|
$2.75B 87.46M USD | $107.19K 3.41K USD | $79.2 2.52 USD | $83.8 2.66 USD | $2.75B 87.46M USD | 9.82 | $8.23 0.26 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $18.25 0.58 USD |
-9.88
|
$2.65B 84.18M USD | $377.28K 11.99K USD | $18.25 0.58 USD | $19.05 0.61 USD | $2.65B 84.18M USD | 17.21 | $1.06 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $23.8 0.76 USD |
-7.03
|
$2.64B 83.82M USD | $701.21K 22.28K USD | $23.05 0.73 USD | $25.35 0.81 USD | $2.64B 83.82M USD | 11.84 | $2.01 0.06 USD | |
| Shihlin Development Company Limited 5324.TWO | $9.49 0.3 USD |
-5.1
|
$2.26B 71.93M USD | $474.73K 15.08K USD | $9 0.29 USD | $10.05 0.32 USD | $2.26B 71.93M USD | 14.37 | $0.66 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.8 1.26 USD |
-0.5
|
$2.13B 67.59M USD | $158.65K 5.04K USD | $36 1.14 USD | $41.95 1.33 USD | $2.13B 67.59M USD | 1326.66 | $0.03 0.0009 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.9 1.59 USD |
-9.93
|
$2.11B 67.05M USD | $184.46K 5.86K USD | $49.9 1.59 USD | $53.6 1.7 USD | $2.11B 67.05M USD | 11.21 | $4.45 0.14 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30 0.95 USD |
+0.67
|
$1.89B 60.21M USD | $4.05K 128.79 USD | $29.8 0.95 USD | $30.9 0.98 USD | $1.89B 60.21M USD | 0 | -$0.48 -0.01 USD | |
| Kingstate Electronics Corp. 3206.TWO | $31.6 1 USD |
-8.54
|
$1.86B 59.16M USD | $267.39K 8.5K USD | $31.2 0.99 USD | $33.4 1.06 USD | $1.86B 59.16M USD | 7.74 | $4.08 0.13 USD | |
| Nam Liong Global Corporation 5450.TWO | $12.55 0.4 USD |
-9.71
|
$1.7B 54.06M USD | $234.4K 7.45K USD | $12.55 0.4 USD | $13.2 0.42 USD | $1.7B 54.06M USD | 16.08 | $0.78 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $15.55 0.49 USD |
-8.26
|
$1.53B 48.52M USD | $602.26K 19.14K USD | $15.3 0.49 USD | $17.55 0.56 USD | $1.53B 48.52M USD | 81.84 | $0.19 0.006 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $28.6 0.91 USD |
-9.92
|
$1.52B 48.43M USD | $729.8K 23.19K USD | $28.6 0.91 USD | $30.25 0.96 USD | $1.52B 48.43M USD | 7.64 | $3.74 0.12 USD | |
| Aurona Industries, Inc. 8074.TWO | $17.6 0.56 USD |
-3.83
|
$1.48B 47.09M USD | $260.18K 8.27K USD | $17.6 0.56 USD | $18.3 0.58 USD | $1.48B 47.09M USD | 15.71 | $1.12 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $31.4 1 USD |
-0.32
|
$1.47B 46.72M USD | $24.41K 775.7 USD | $29.9 0.95 USD | $32.6 1.04 USD | $1.47B 46.72M USD | 12.17 | $2.58 0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.4 0.65 USD |
+0.74
|
$1.45B 46.07M USD | $138.57K 4.4K USD | $18.25 0.58 USD | $20.4 0.65 USD | $1.45B 46.07M USD | 11.72 | $1.74 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}