国家/地区：台湾，交易所：Taipei Exchange ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (102)
- {{item.name}}
- 所有交流
- Taipei Exchange (102)
- Taiwan (63)
半导体 (102)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.9 3.17 USD |
+1.73
|
$186.58B 5.93B USD | $4.8M 152.38K USD | $98.5 3.13 USD | $100.5 3.19 USD | $186.58B 5.93B USD | 21.30 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,440 77.53 USD |
+3.17
|
$182.19B 5.79B USD | $319.04K 10.14K USD | $2,370 75.31 USD | $2,465 78.33 USD | $182.19B 5.79B USD | 98.26 | $24.83 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,800 152.52 USD |
+1.59
|
$181.54B 5.77B USD | $232.17K 7.38K USD | $4,700 149.34 USD | $4,840 153.79 USD | $181.54B 5.77B USD | 59.40 | $80.8 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319 10.14 USD |
+0.31
|
$152.52B 4.85B USD | $1.26M 40.19K USD | $317.5 10.09 USD | $327 10.39 USD | $152.52B 4.85B USD | 20.34 | $15.68 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $609 19.35 USD |
+3.92
|
$47.24B 1.5B USD | $534.7K 16.99K USD | $587 18.65 USD | $609 19.35 USD | $47.24B 1.5B USD | 18.13 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $155.5 4.94 USD |
+9.51
|
$42.2B 1.34B USD | $22.9M 727.73K USD | $146 4.64 USD | $156 4.96 USD | $42.2B 1.34B USD | 25.16 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
+0.37
|
$40.73B 1.29B USD | $680.74K 21.63K USD | $54.5 1.73 USD | $55 1.75 USD | $40.73B 1.29B USD | 11.56 | $4.73 0.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.8 2.76 USD |
+1.05
|
$36.8B 1.17B USD | $878.99K 27.93K USD | $86.5 2.75 USD | $87.7 2.79 USD | $36.8B 1.17B USD | 97.52 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $366 11.63 USD |
+0.69
|
$35.08B 1.11B USD | $332.67K 10.57K USD | $362.5 11.52 USD | $371 11.79 USD | $35.08B 1.11B USD | 30.24 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $228 7.24 USD |
+1.79
|
$34.02B 1.08B USD | $3.99M 126.63K USD | $226 7.18 USD | $232.5 7.39 USD | $34.02B 1.08B USD | 16.47 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.9 2.98 USD |
-0.53
|
$29.86B 948.92M USD | $2.49M 79.07K USD | $93.8 2.98 USD | $95.7 3.04 USD | $29.86B 948.92M USD | 13.26 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.3 0.99 USD |
-0.16
|
$28.58B 908.21M USD | $41.91K 1.33K USD | $31.2 0.99 USD | $31.55 1 USD | $28.58B 908.21M USD | 15.72 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $184 5.85 USD |
0
|
$25.91B 823.44M USD | $5.73M 182.09K USD | $181.5 5.77 USD | $187 5.94 USD | $25.91B 823.44M USD | 40.52 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $545 17.32 USD |
+3.61
|
$22.78B 723.72M USD | $838.33K 26.64K USD | $526 16.71 USD | $553 17.57 USD | $22.78B 723.72M USD | 216.26 | $2.52 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $690 21.92 USD |
+1.17
|
$19.29B 612.84M USD | $743.5K 23.63K USD | $682 21.67 USD | $706 22.43 USD | $19.29B 612.84M USD | 64.42 | $10.71 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.8 2.54 USD |
+1.14
|
$15.68B 498.3M USD | $428.6K 13.62K USD | $78.9 2.51 USD | $80.1 2.55 USD | $15.68B 498.3M USD | 40.50 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.1 1.85 USD |
+0.17
|
$14.67B 466M USD | $806.85K 25.64K USD | $57.8 1.84 USD | $58.5 1.86 USD | $14.67B 466M USD | 15.96 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $50 1.59 USD |
+4.38
|
$14.6B 463.92M USD | $3.67M 116.48K USD | $48.35 1.54 USD | $51.4 1.63 USD | $14.6B 463.92M USD | 35.21 | $1.42 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $37 1.18 USD |
-2.63
|
$14.18B 450.55M USD | $6.6M 209.76K USD | $36.55 1.16 USD | $38.3 1.22 USD | $14.18B 450.55M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $152.5 4.85 USD |
+0.66
|
$13.87B 440.7M USD | $1.07M 34.12K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.87B 440.7M USD | 29.49 | $5.17 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
+0.84
|
$13.44B 427M USD | $251.15K 7.98K USD | $178.5 5.67 USD | $181 5.75 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170 5.4 USD |
+4.94
|
$12.14B 385.64M USD | $190.32K 6.05K USD | $162 5.15 USD | $171.5 5.45 USD | $12.14B 385.64M USD | 0 | -$0.96 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $227 7.21 USD |
+9.13
|
$12.1B 384.36M USD | $657.07K 20.88K USD | $210 6.67 USD | $227 7.21 USD | $12.1B 384.36M USD | 28.19 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.7 1.52 USD |
0
|
$11.66B 370.62M USD | $106.95K 3.4K USD | $47.55 1.51 USD | $48 1.53 USD | $11.66B 370.62M USD | 24.84 | $1.92 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $371.5 11.8 USD |
-4.87
|
$8.62B 273.91M USD | $179.19K 5.69K USD | $366 11.63 USD | $378 12.01 USD | $8.62B 273.91M USD | 47.81 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $113 3.59 USD |
0
|
$8.37B 265.84M USD | $162.98K 5.18K USD | $112.5 3.57 USD | $115 3.65 USD | $8.37B 265.84M USD | 17.79 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
+0.16
|
$7.92B 251.52M USD | $10.26K 326.08 USD | $61.5 1.95 USD | $61.6 1.96 USD | $7.92B 251.52M USD | 14.63 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135 4.29 USD |
+0.37
|
$7.89B 250.7M USD | $34.67K 1.1K USD | $135 4.29 USD | $135.5 4.31 USD | $7.89B 250.7M USD | 16.12 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.7 1.45 USD |
+1.22
|
$6.82B 216.87M USD | $792.4K 25.18K USD | $45.05 1.43 USD | $45.8 1.46 USD | $6.82B 216.87M USD | 10.85 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.2 2.17 USD |
0
|
$6.67B 211.86M USD | $12.41K 394.43 USD | $68.2 2.17 USD | $68.3 2.17 USD | $6.67B 211.86M USD | 16.79 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+1.33
|
$6.51B 206.72M USD | $126.03K 4K USD | $37.5 1.19 USD | $38.15 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $157 4.99 USD |
+9.79
|
$6.21B 197.27M USD | $1.32M 41.99K USD | $144 4.58 USD | $157 4.99 USD | $6.21B 197.27M USD | 109.79 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $110 3.5 USD |
0
|
$5.65B 179.42M USD | $32.7K 1.04K USD | $110 3.5 USD | $111.5 3.54 USD | $5.65B 179.42M USD | 17.65 | $6.23 0.2 USD | |
| IC Plus Corp. 8040.TWO | $57.7 1.83 USD |
+0.17
|
$5.56B 176.77M USD | $27.86K 885.26 USD | $57.7 1.83 USD | $58.2 1.85 USD | $5.56B 176.77M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $130 4.13 USD |
-2.26
|
$4.94B 157M USD | $932.99K 29.65K USD | $130 4.13 USD | $134 4.26 USD | $4.94B 157M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.4 1.73 USD |
+0.37
|
$4.02B 127.78M USD | $15.02K 477.3 USD | $54.4 1.73 USD | $55.8 1.77 USD | $4.02B 127.78M USD | 53.86 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.95 1.14 USD |
-0.28
|
$4.01B 127.34M USD | $155.77K 4.95K USD | $35.95 1.14 USD | $36.6 1.16 USD | $4.01B 127.34M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.4 1.41 USD |
+0.68
|
$3.6B 114.28M USD | $20.81K 661.12 USD | $44.3 1.41 USD | $44.85 1.43 USD | $3.6B 114.28M USD | 16.81 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.75 1.26 USD |
+0.63
|
$3.17B 100.6M USD | $78.43K 2.49K USD | $39.6 1.26 USD | $40.1 1.27 USD | $3.17B 100.6M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56 1.78 USD |
-0.18
|
$2.56B 81.35M USD | $87K 2.76K USD | $55.6 1.77 USD | $56.5 1.8 USD | $2.56B 81.35M USD | 26.79 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.3 1.22 USD |
-3.4
|
$2.42B 77.05M USD | $1.88M 59.7K USD | $37.7 1.2 USD | $39.7 1.26 USD | $2.42B 77.05M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $76.9 2.44 USD |
+0.26
|
$2.31B 73.36M USD | $38.66K 1.23K USD | $76.1 2.42 USD | $77.3 2.46 USD | $2.31B 73.36M USD | 24.33 | $3.16 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
-0.38
|
$2.29B 72.7M USD | $14.23K 452.13 USD | $12.95 0.41 USD | $13.05 0.41 USD | $2.29B 72.7M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.3 0.65 USD |
-0.98
|
$2.19B 69.72M USD | $362.07K 11.5K USD | $20.2 0.64 USD | $20.75 0.66 USD | $2.19B 69.72M USD | 405.99 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.7 1.74 USD |
-2.67
|
$2.03B 64.48M USD | $432.15K 13.73K USD | $54.4 1.73 USD | $56.5 1.8 USD | $2.03B 64.48M USD | 30.90 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.45 0.33 USD |
-0.94
|
$1.89B 60.08M USD | $34.82K 1.11K USD | $10.35 0.33 USD | $10.55 0.34 USD | $1.89B 60.08M USD | 0 | -$1.32 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $21.95 0.7 USD |
+0.69
|
$1.76B 55.98M USD | $177.21K 5.63K USD | $21.9 0.7 USD | $22.7 0.72 USD | $1.76B 55.98M USD | 64.55 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $33.4 1.06 USD |
+0.45
|
$1.7B 54.13M USD | $16K 508.44 USD | $33.35 1.06 USD | $34.1 1.08 USD | $1.7B 54.13M USD | 101.21 | $0.33 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $29.7 0.94 USD |
-1
|
$1.58B 50.32M USD | $5.01K 159.1 USD | $29.7 0.94 USD | $29.8 0.95 USD | $1.58B 50.32M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.95 1.21 USD |
-3.82
|
$1.41B 44.8M USD | $170.95K 5.43K USD | $37.05 1.18 USD | $39.55 1.26 USD | $1.41B 44.8M USD | 33.28 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $25.75 0.82 USD |
+1.38
|
$1.35B 43M USD | $304.69K 9.68K USD | $25.45 0.81 USD | $26.3 0.84 USD | $1.35B 43M USD | 515.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $34.7 1.1 USD |
-1.98
|
$1.14B 36.1M USD | $38.05K 1.21K USD | $34.65 1.1 USD | $34.95 1.11 USD | $1.14B 36.1M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.81 0.31 USD |
0
|
$898.88M 28.56M USD | $35.52K 1.13K USD | $9.81 0.31 USD | $9.96 0.32 USD | $898.88M 28.56M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.4 1.03 USD |
0
|
$5.55B 176.46M USD | $566 17.98 USD | $32.2 1.02 USD | $32.7 1.04 USD | $5.55B 176.46M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.3 2.65 USD |
+0.85
|
$5.26B 167.04M USD | $21K 667.28 USD | $82.7 2.63 USD | $83.3 2.65 USD | $5.26B 167.04M USD | 22.33 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.4 2.71 USD |
0
|
$4.44B 141.11M USD | $9.05K 287.6 USD | $85.4 2.71 USD | $87 2.76 USD | $4.44B 141.11M USD | 16.58 | $5.15 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130 4.13 USD |
+0.78
|
$4.01B 127.39M USD | $75.38K 2.4K USD | $128.5 4.08 USD | $131 4.16 USD | $4.01B 127.39M USD | 31.32 | $4.15 0.13 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $154.5 4.91 USD |
-1.9
|
$4B 127.13M USD | $30.51K 969.56 USD | $154.5 4.91 USD | $156.5 4.97 USD | $4B 127.13M USD | 23.19 | $6.66 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.5 2.34 USD |
-1.34
|
$3.74B 118.85M USD | $26.25K 833.97 USD | $73.5 2.34 USD | $74.8 2.38 USD | $3.74B 118.85M USD | 14.64 | $5.02 0.16 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.9 3.02 USD |
-0.42
|
$3.56B 113.01M USD | $27.1K 861.11 USD | $94.7 3.01 USD | $95.3 3.03 USD | $3.56B 113.01M USD | 14.01 | $6.77 0.22 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $71.4 2.27 USD |
-1.52
|
$3.17B 100.84M USD | $37.15K 1.18K USD | $70.8 2.25 USD | $72.1 2.29 USD | $3.17B 100.84M USD | 340.00 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.7 1.13 USD |
+0.42
|
$2.48B 78.86M USD | $5K 158.88 USD | $35.6 1.13 USD | $35.9 1.14 USD | $2.48B 78.86M USD | 25.86 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.15 1.18 USD |
-0.54
|
$2.37B 75.2M USD | $7.93K 251.95 USD | $37.15 1.18 USD | $37.35 1.19 USD | $2.37B 75.2M USD | 20.87 | $1.78 0.06 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.55 1.51 USD |
+0.53
|
$2.24B 71.26M USD | $4.04K 128.21 USD | $47.55 1.51 USD | $47.7 1.52 USD | $2.24B 71.26M USD | 35.48 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.8 1.9 USD |
+0.5
|
$2.24B 71.07M USD | $1K 31.78 USD | $59.8 1.9 USD | $59.8 1.9 USD | $2.24B 71.07M USD | 16.51 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.1 2.04 USD |
0
|
$2.19B 69.55M USD | $1.05K 33.36 USD | $64.1 2.04 USD | $64.1 2.04 USD | $2.19B 69.55M USD | 14.30 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.4 1.79 USD |
+4.25
|
$1.73B 54.86M USD | $44.49K 1.41K USD | $54.8 1.74 USD | $57 1.81 USD | $1.73B 54.86M USD | 18.67 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.95 0.79 USD |
-2.35
|
$1.65B 52.39M USD | $25.47K 809.38 USD | $24 0.76 USD | $25 0.79 USD | $1.65B 52.39M USD | 89.10 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.88
|
$1.62B 51.35M USD | $103.3K 3.28K USD | $22.4 0.71 USD | $23.2 0.74 USD | $1.62B 51.35M USD | 18.82 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.55 0.68 USD |
0
|
$1.61B 51.01M USD | $6K 190.65 USD | $21.55 0.68 USD | $22.15 0.7 USD | $1.61B 51.01M USD | 0 | -$2.58 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.15 1.15 USD |
+0.14
|
$1.6B 50.89M USD | $10K 317.82 USD | $36.15 1.15 USD | $36.5 1.16 USD | $1.6B 50.89M USD | 0 | -$1 -0.03 USD | |
| Gigastone Corporation 5262.TWO | $30.65 0.97 USD |
+1.16
|
$1.55B 49.38M USD | $13.8K 438.56 USD | $30.45 0.97 USD | $30.65 0.97 USD | $1.55B 49.38M USD | 8.65 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.5 0.75 USD |
0
|
$1.44B 45.68M USD | $4K 127.1 USD | $23.25 0.74 USD | $23.5 0.75 USD | $1.44B 45.68M USD | 29.74 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.05 1.15 USD |
-1.23
|
$1.14B 36.15M USD | $2K 63.61 USD | $36 1.14 USD | $36.05 1.15 USD | $1.14B 36.15M USD | 21.45 | $1.68 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $27.3 0.87 USD |
+9.86
|
$1.11B 35.36M USD | $729.88K 23.19K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.11B 35.36M USD | 0 | -$1.56 -0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.93 0.22 USD |
+0.58
|
$1.11B 35.21M USD | $21K 667.28 USD | $6.89 0.22 USD | $6.95 0.22 USD | $1.11B 35.21M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
-0.11
|
$1.08B 34.31M USD | $49.63K 1.58K USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
0
|
$1.03B 32.69M USD | $46.14K 1.47K USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.05 0.8 USD |
0
|
$1.01B 32.13M USD | $2K 63.55 USD | $25.05 0.8 USD | $25.05 0.8 USD | $1.01B 32.13M USD | 36.30 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.55 0.88 USD |
0
|
$935.43M 29.72M USD | $68 2.16 USD | $27.4 0.87 USD | $27.6 0.88 USD | $935.43M 29.72M USD | 16.39 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26 0.83 USD |
-0.19
|
$902.22M 28.67M USD | $9K 286.04 USD | $26 0.83 USD | $26.05 0.83 USD | $902.22M 28.67M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.45 0.65 USD |
0
|
$882.62M 28.05M USD | $5.11K 162.37 USD | $20.4 0.65 USD | $20.5 0.65 USD | $882.62M 28.05M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27 0.86 USD |
-0.55
|
$821.9M 26.12M USD | $7K 222.43 USD | $27 0.86 USD | $27.9 0.89 USD | $821.9M 26.12M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.75 0.69 USD |
+0.23
|
$738.93M 23.48M USD | $11.02K 350.1 USD | $21.7 0.69 USD | $22.8 0.72 USD | $738.93M 23.48M USD | 108.75 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
0
|
$713.52M 22.67M USD | $107 3.4 USD | $15.2 0.48 USD | $15.4 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.55 1.57 USD |
+3.34
|
$674.12M 21.42M USD | $1K 31.78 USD | $49.55 1.57 USD | $49.55 1.57 USD | $674.12M 21.42M USD | 15.93 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.3 0.61 USD |
+0.26
|
$670.12M 21.29M USD | $32.05K 1.02K USD | $19.25 0.61 USD | $19.75 0.63 USD | $670.12M 21.29M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14 0.44 USD |
0
|
$632.24M 20.09M USD | $99 3.15 USD | $13.7 0.44 USD | $14 0.44 USD | $632.24M 20.09M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $24.75 0.79 USD |
-2.75
|
$627.12M 19.93M USD | $10.42K 330.94 USD | $24.7 0.78 USD | $25.75 0.82 USD | $627.12M 19.93M USD | 0 | -$3.07 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $16.5 0.52 USD |
0
|
$591.08M 18.78M USD | $7.71K 244.83 USD | $16.25 0.52 USD | $16.5 0.52 USD | $591.08M 18.78M USD | 330.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.85 0.63 USD |
0
|
$297.75M 9.46M USD | $1K 31.78 USD | $19.85 0.63 USD | $19.85 0.63 USD | $297.75M 9.46M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}