国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,930.00 220.2 USD |
-5.26
|
NT$261.97B 8.32B USD | NT$363.36K 11.55K USD | NT$6,895.00 219.09 USD | NT$7,300.00 231.96 USD | NT$261.97B 8.32B USD | 71.76 | NT$96.56 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,120.00 35.59 USD |
0
|
NT$233.08B 7.41B USD | NT$3.76M 119.61K USD | NT$1,100.00 34.95 USD | NT$1,145.00 36.38 USD | NT$233.08B 7.41B USD | 38.17 | NT$29.34 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.90 2.92 USD |
+1.55
|
NT$206.63B 6.57B USD | NT$3.07M 97.45K USD | NT$90.60 2.88 USD | NT$92.10 2.93 USD | NT$206.63B 6.57B USD | 21.27 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.50 12.09 USD |
+1.2
|
NT$181.92B 5.78B USD | NT$2.24M 71.06K USD | NT$380.50 12.09 USD | NT$395.50 12.57 USD | NT$181.92B 5.78B USD | 33.05 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,990.00 63.23 USD |
-2.69
|
NT$148.63B 4.72B USD | NT$442.30K 14.05K USD | NT$1,975.00 62.76 USD | NT$2,045.00 64.98 USD | NT$148.63B 4.72B USD | 79.75 | NT$24.95 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$144.50 4.59 USD |
+1.05
|
NT$61.26B 1.95B USD | NT$21.85M 694.17K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$61.26B 1.95B USD | 195.27 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$177.00 5.62 USD |
-0.28
|
NT$56.16B 1.78B USD | NT$5.89M 187.21K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$56.16B 1.78B USD | 16.31 | NT$10.85 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$648.00 20.59 USD |
-1.97
|
NT$50.58B 1.61B USD | NT$293.06K 9.31K USD | NT$647.00 20.56 USD | NT$663.00 21.07 USD | NT$50.58B 1.61B USD | 17.92 | NT$36.16 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.10 1.69 USD |
-0.19
|
NT$39.54B 1.26B USD | NT$798.41K 25.37K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$39.54B 1.26B USD | 13.97 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$141.00 4.48 USD |
-2.76
|
NT$38.26B 1.22B USD | NT$892.02K 28.34K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$38.26B 1.22B USD | 29.62 | NT$4.76 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.70 1.29 USD |
+0.12
|
NT$37.58B 1.19B USD | NT$2.40M 76.29K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$37.58B 1.19B USD | 24.37 | NT$1.67 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$237.50 7.55 USD |
+0.85
|
NT$33.45B 1.06B USD | NT$22.05M 700.51K USD | NT$231.50 7.36 USD | NT$243.00 7.72 USD | NT$33.45B 1.06B USD | 49.89 | NT$4.76 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$335.50 10.66 USD |
-2.04
|
NT$32.22B 1.02B USD | NT$624.76K 19.85K USD | NT$334.50 10.63 USD | NT$347.00 11.03 USD | NT$32.22B 1.02B USD | 48.76 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$108.50 3.45 USD |
-2.69
|
NT$31.68B 1.01B USD | NT$3.74M 118.97K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$31.68B 1.01B USD | 35.00 | NT$3.10 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$210.00 6.67 USD |
+0.48
|
NT$31.49B 1B USD | NT$511.91K 16.27K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$31.49B 1B USD | 16.54 | NT$12.69 0.4 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$20.24B 643.17M USD | NT$857.98K 27.26K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$20.24B 643.17M USD | 48.81 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.15 1.56 USD |
-0.51
|
NT$18.84B 598.5M USD | NT$5.43M 172.63K USD | NT$49.15 1.56 USD | NT$51.40 1.63 USD | NT$18.84B 598.5M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$445.00 14.14 USD |
+0.23
|
NT$18.60B 590.93M USD | NT$354.30K 11.26K USD | NT$443.50 14.09 USD | NT$452.50 14.38 USD | NT$18.60B 590.93M USD | 0 | -NT$1.95 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$229.00 7.28 USD |
-4.99
|
NT$16.81B 534.24M USD | NT$445.82K 14.17K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$16.81B 534.24M USD | 20.12 | NT$11.38 0.36 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$539.00 17.13 USD |
-2.88
|
NT$15.11B 480.01M USD | NT$143.64K 4.56K USD | NT$532.00 16.9 USD | NT$558.00 17.73 USD | NT$15.11B 480.01M USD | 38.22 | NT$14.10 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$640.00 20.34 USD |
-2.29
|
NT$14.85B 471.89M USD | NT$134.30K 4.27K USD | NT$637.00 20.24 USD | NT$663.00 21.07 USD | NT$14.85B 471.89M USD | 54.28 | NT$11.79 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.40 1.86 USD |
-0.51
|
NT$14.28B 453.76M USD | NT$2.52M 80.04K USD | NT$58.10 1.85 USD | NT$59.70 1.9 USD | NT$14.28B 453.76M USD | 31.56 | NT$1.85 0.06 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.20 2.07 USD |
-3.69
|
NT$11.16B 354.68M USD | NT$3.58M 113.62K USD | NT$64.80 2.06 USD | NT$67.70 2.15 USD | NT$11.16B 354.68M USD | 23.88 | NT$2.73 0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.00 5.91 USD |
-2.1
|
NT$9.91B 314.94M USD | NT$82.89K 2.63K USD | NT$186.00 5.91 USD | NT$191.50 6.08 USD | NT$9.91B 314.94M USD | 31.47 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$137.00 4.35 USD |
+1.11
|
NT$9.80B 311.3M USD | NT$131.69K 4.18K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$9.80B 311.3M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$175.00 5.56 USD |
+2.94
|
NT$9.10B 289.16M USD | NT$940.02K 29.87K USD | NT$165.50 5.26 USD | NT$178.00 5.66 USD | NT$9.10B 289.16M USD | 36.91 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.00 3.27 USD |
-2.36
|
NT$8.88B 282.31M USD | NT$234.86K 7.46K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$8.88B 282.31M USD | 19.50 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$92.50 2.94 USD |
+0.43
|
NT$8.43B 267.99M USD | NT$467.83K 14.87K USD | NT$92.00 2.92 USD | NT$94.10 2.99 USD | NT$8.43B 267.99M USD | 15.44 | NT$5.99 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$200.50 6.37 USD |
-2.91
|
NT$8.02B 254.75M USD | NT$3.45M 109.55K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$8.02B 254.75M USD | 0 | -NT$0.64 -0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$61.30 1.95 USD |
+0.82
|
NT$7.88B 250.29M USD | NT$120.46K 3.83K USD | NT$60.80 1.93 USD | NT$61.30 1.95 USD | NT$7.88B 250.29M USD | 16.43 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.30 2.49 USD |
-2
|
NT$7.65B 243.21M USD | NT$282.57K 8.98K USD | NT$78.00 2.48 USD | NT$80.20 2.55 USD | NT$7.65B 243.21M USD | 21.57 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.00 3.88 USD |
-0.81
|
NT$7.32B 232.61M USD | NT$40.97K 1.3K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$7.32B 232.61M USD | 14.50 | NT$8.41 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$45.85 1.46 USD |
-2.03
|
NT$6.85B 217.58M USD | NT$1.34M 42.63K USD | NT$45.70 1.45 USD | NT$46.70 1.48 USD | NT$6.85B 217.58M USD | 50.38 | NT$0.91 0.03 USD | ||
| Progate Group Corporation 8227.TWO | NT$148.00 4.7 USD |
-1
|
NT$5.85B 185.96M USD | NT$64.01K 2.03K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$5.85B 185.96M USD | 70.81 | NT$2.09 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.50 3.61 USD |
-1.3
|
NT$5.83B 185.13M USD | NT$72.99K 2.32K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$5.83B 185.13M USD | 21.41 | NT$5.30 0.17 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.20 1.4 USD |
+6.76
|
NT$4.93B 156.56M USD | NT$2.55M 81.05K USD | NT$41.20 1.31 USD | NT$44.60 1.42 USD | NT$4.93B 156.56M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.55 1.57 USD |
-1.1
|
NT$4.78B 151.8M USD | NT$89.01K 2.83K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$4.78B 151.8M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$113.00 3.59 USD |
-1.74
|
NT$4.23B 134.51M USD | NT$104.60K 3.32K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$4.23B 134.51M USD | 15.02 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.65 1.48 USD |
-1.79
|
NT$4.20B 133.41M USD | NT$128.38K 4.08K USD | NT$46.50 1.48 USD | NT$47.50 1.51 USD | NT$4.20B 133.41M USD | 23.09 | NT$2.02 0.06 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.00 2.32 USD |
-1.35
|
NT$3.71B 118.04M USD | NT$29.16K 926.41 USD | NT$73.00 2.32 USD | NT$73.70 2.34 USD | NT$3.71B 118.04M USD | 16.55 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.20 2.52 USD |
+3.53
|
NT$3.57B 113.36M USD | NT$228.28K 7.25K USD | NT$75.10 2.39 USD | NT$79.20 2.52 USD | NT$3.57B 113.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zen Voce Corporation 3581.TWO | NT$69.70 2.21 USD |
-1.97
|
NT$3.56B 112.96M USD | NT$1.48M 47.14K USD | NT$68.50 2.18 USD | NT$71.60 2.28 USD | NT$3.56B 112.96M USD | 95.47 | NT$0.73 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$47.55 1.51 USD |
+9.94
|
NT$3.52B 111.95M USD | NT$1.02M 32.25K USD | NT$44.95 1.43 USD | NT$47.55 1.51 USD | NT$3.52B 111.95M USD | 132.08 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.80 1.26 USD |
-1.36
|
NT$3.17B 100.72M USD | NT$97.72K 3.11K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$3.17B 100.72M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.05 0.54 USD |
-1.45
|
NT$2.99B 94.99M USD | NT$277.96K 8.83K USD | NT$16.95 0.54 USD | NT$17.45 0.55 USD | NT$2.99B 94.99M USD | 0 | -NT$1.39 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.50 0.84 USD |
-2.03
|
NT$2.86B 91.01M USD | NT$775.43K 24.64K USD | NT$26.50 0.84 USD | NT$27.30 0.87 USD | NT$2.86B 91.01M USD | 33.54 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$71.00 2.26 USD |
+2.16
|
NT$2.84B 90.24M USD | NT$93.62K 2.97K USD | NT$69.70 2.21 USD | NT$73.00 2.32 USD | NT$2.84B 90.24M USD | 0 | -NT$0.21 -0.006 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$54.80 1.74 USD |
+6.2
|
NT$2.58B 82.13M USD | NT$1.09M 34.6K USD | NT$50.80 1.61 USD | NT$54.80 1.74 USD | NT$2.58B 82.13M USD | 69.36 | NT$0.79 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.95 0.44 USD |
-1.41
|
NT$2.52B 80.21M USD | NT$45.07K 1.43K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$2.52B 80.21M USD | 0 | -NT$1.13 -0.03 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.20 2.1 USD |
-2.65
|
NT$2.26B 71.83M USD | NT$34.88K 1.11K USD | NT$66.00 2.1 USD | NT$68.80 2.19 USD | NT$2.26B 71.83M USD | 14.08 | NT$4.70 0.15 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.80 1.26 USD |
-0.75
|
NT$1.76B 56.02M USD | NT$54.06K 1.72K USD | NT$39.20 1.25 USD | NT$39.80 1.26 USD | NT$1.76B 56.02M USD | 0 | -NT$1.72 -0.05 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.90 1.05 USD |
+3.01
|
NT$1.67B 53M USD | NT$60.13K 1.91K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$1.67B 53M USD | 47.00 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.25 0.8 USD |
-1.56
|
NT$1.60B 50.8M USD | NT$89.54K 2.85K USD | NT$25.25 0.8 USD | NT$26.00 0.83 USD | NT$1.60B 50.8M USD | 0 | -NT$1.64 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.45 0.62 USD |
+1.3
|
NT$1.58B 50.07M USD | NT$160.27K 5.09K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$1.58B 50.07M USD | 0 | -NT$0.07 -0.002 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.60 0.27 USD |
-0.12
|
NT$1.38B 43.69M USD | NT$59.13K 1.88K USD | NT$8.53 0.27 USD | NT$8.61 0.27 USD | NT$1.38B 43.69M USD | 0 | -NT$0.27 -0.008 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.40 0.62 USD |
-3
|
NT$1.14B 36.32M USD | NT$75.05K 2.38K USD | NT$19.35 0.61 USD | NT$20.10 0.64 USD | NT$1.14B 36.32M USD | 0 | -NT$0.19 -0.006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.00 1.24 USD |
-1.27
|
NT$1.11B 35.12M USD | NT$45.98K 1.46K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$1.11B 35.12M USD | 0 | -NT$2.64 -0.08 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.50 0.91 USD |
-1.89
|
NT$1.06B 33.65M USD | NT$72.56K 2.31K USD | NT$28.05 0.89 USD | NT$29.30 0.93 USD | NT$1.06B 33.65M USD | 83.82 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.55 0.62 USD |
-0.51
|
NT$1.03B 32.64M USD | NT$20.07K 637.86 USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$1.03B 32.64M USD | 0 | -NT$0.07 -0.002 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.35 0.71 USD |
-1.54
|
NT$911.09M 28.95M USD | NT$26.20K 832.64 USD | NT$22.30 0.71 USD | NT$22.50 0.71 USD | NT$911.09M 28.95M USD | 0 | -NT$1.75 -0.05 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.58 0.27 USD |
-1.38
|
NT$786.18M 24.98M USD | NT$486.85K 15.47K USD | NT$8.49 0.27 USD | NT$8.90 0.28 USD | NT$786.18M 24.98M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$92.50 2.94 USD |
+2.78
|
NT$5.84B 185.48M USD | NT$169.05K 5.37K USD | NT$90.20 2.87 USD | NT$94.60 3.01 USD | NT$5.84B 185.48M USD | 24.93 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
0
|
NT$4.67B 148.41M USD | NT$6.03K 191.6 USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$4.67B 148.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$125.00 3.97 USD |
0
|
NT$3.75B 119.31M USD | NT$11.25K 357.6 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$3.75B 119.31M USD | 28.02 | NT$4.46 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.95 1.59 USD |
-1.28
|
NT$3.47B 110.33M USD | NT$15.00K 476.63 USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$3.47B 110.33M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$99.60 3.16 USD |
-0.4
|
NT$3.07B 97.57M USD | NT$7.37K 234.02 USD | NT$98.90 3.14 USD | NT$99.60 3.16 USD | NT$3.07B 97.57M USD | 32.76 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$36.75 1.17 USD |
-1.21
|
NT$2.45B 77.84M USD | NT$52.85K 1.68K USD | NT$36.30 1.15 USD | NT$37.20 1.18 USD | NT$2.45B 77.84M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.55 1.19 USD |
-0.79
|
NT$2.39B 76.01M USD | NT$18.42K 585.3 USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.39B 76.01M USD | 20.86 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.10 1.66 USD |
0
|
NT$2.32B 73.58M USD | NT$27.08K 860.32 USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$2.32B 73.58M USD | 0 | -NT$1.00 -0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.10 1.66 USD |
-0.19
|
NT$1.95B 61.91M USD | NT$61.75K 1.96K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$1.95B 61.91M USD | 19.88 | NT$2.62 0.08 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.70 0.69 USD |
-0.91
|
NT$1.57B 49.75M USD | NT$24.17K 767.91 USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.57B 49.75M USD | 16.56 | NT$1.31 0.04 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.05 0.67 USD |
-3
|
NT$1.54B 48.8M USD | NT$2.00K 63.55 USD | NT$21.05 0.67 USD | NT$21.10 0.67 USD | NT$1.54B 48.8M USD | 0 | -NT$2.44 -0.07 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$49.90 1.59 USD |
-1.58
|
NT$1.50B 47.58M USD | NT$22.12K 702.9 USD | NT$49.70 1.58 USD | NT$50.90 1.62 USD | NT$1.50B 47.58M USD | 31.98 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.45 1.03 USD |
+0.62
|
NT$1.38B 44M USD | NT$28.04K 890.92 USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$1.38B 44M USD | 1081.66 | NT$0.03 0.0009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.30 0.68 USD |
-1.62
|
NT$1.30B 41.4M USD | NT$3.00K 95.39 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$1.30B 41.4M USD | 49.53 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.35 0.74 USD |
+1.52
|
NT$1.24B 39.56M USD | NT$23.22K 737.76 USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$1.24B 39.56M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.30 0.49 USD |
-2.85
|
NT$1.22B 38.62M USD | NT$60.58K 1.92K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$1.22B 38.62M USD | 0 | -NT$0.29 -0.009 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$34.35 1.09 USD |
+9.92
|
NT$1.19B 37.88M USD | NT$633.81K 20.14K USD | NT$31.25 0.99 USD | NT$34.35 1.09 USD | NT$1.19B 37.88M USD | 0 | -NT$4.86 -0.1 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.80 1.14 USD |
-1.65
|
NT$1.13B 35.9M USD | NT$24.15K 767.34 USD | NT$35.80 1.14 USD | NT$36.45 1.16 USD | NT$1.13B 35.9M USD | 0 | -NT$1.61 -0.05 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
0
|
NT$929.84M 29.55M USD | NT$34.09K 1.08K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.35 0.68 USD |
-1.39
|
NT$924.39M 29.37M USD | NT$26.46K 840.87 USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$924.39M 29.37M USD | 0 | -NT$4.16 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$21.00 0.67 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.30 0.71 USD |
0
|
NT$900.04M 28.6M USD | NT$27.00K 858 USD | NT$22.30 0.71 USD | NT$22.35 0.71 USD | NT$900.04M 28.6M USD | 1115.00 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.70 0.82 USD |
-0.19
|
NT$872.62M 27.73M USD | NT$10.14K 322.17 USD | NT$25.70 0.82 USD | NT$25.80 0.82 USD | NT$872.62M 27.73M USD | 23.36 | NT$1.10 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$626.71M 19.91M USD | NT$9.03K 286.8 USD | NT$18.05 0.57 USD | NT$18.45 0.59 USD | NT$626.71M 19.91M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$610.92M 19.41M USD | NT$1.43K 45.38 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$610.92M 19.41M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.25 0.39 USD |
-1.61
|
NT$553.21M 17.58M USD | NT$6.00K 190.78 USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$553.21M 17.58M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.85 1.14 USD |
0
|
NT$487.74M 15.5M USD | NT$8.00 0.25 USD | NT$32.65 1.04 USD | NT$35.85 1.14 USD | NT$487.74M 15.5M USD | 20.48 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.15 0.48 USD |
+0.33
|
NT$242.40M 7.7M USD | NT$4.03K 128.12 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$242.40M 7.7M USD | 505.00 | NT$0.03 0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}